NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | $12.06 | $12.11 | $12.06 | $12.09 | 48 500 |
| Apr 30, 2018 | $12.21 | $12.21 | $12.06 | $12.10 | 79 400 |
| Apr 27, 2018 | $12.00 | $12.22 | $12.00 | $12.19 | 157 728 |
| Apr 26, 2018 | $12.00 | $12.02 | $11.99 | $12.00 | 93 308 |
| Apr 25, 2018 | $12.00 | $12.04 | $11.98 | $12.02 | 109 268 |
| Apr 24, 2018 | $12.10 | $12.14 | $11.98 | $12.05 | 132 800 |
| Apr 23, 2018 | $12.05 | $12.12 | $12.01 | $12.11 | 59 867 |
| Apr 20, 2018 | $12.05 | $12.10 | $11.96 | $12.10 | 111 668 |
| Apr 19, 2018 | $12.05 | $12.09 | $12.00 | $12.04 | 33 911 |
| Apr 18, 2018 | $11.97 | $12.07 | $11.97 | $12.04 | 94 844 |
| Apr 17, 2018 | $12.06 | $12.07 | $11.96 | $11.98 | 79 340 |
| Apr 16, 2018 | $12.14 | $12.14 | $11.91 | $12.00 | 199 252 |
| Apr 13, 2018 | $12.15 | $12.20 | $12.06 | $12.15 | 143 276 |
| Apr 12, 2018 | $12.03 | $12.09 | $11.96 | $12.06 | 78 262 |
| Apr 11, 2018 | $12.05 | $12.10 | $12.00 | $12.02 | 59 522 |
| Apr 10, 2018 | $12.08 | $12.10 | $11.99 | $12.00 | 86 900 |
| Apr 09, 2018 | $11.90 | $12.09 | $11.90 | $12.05 | 118 084 |
| Apr 06, 2018 | $11.97 | $12.08 | $11.96 | $11.99 | 113 990 |
| Apr 05, 2018 | $11.95 | $12.04 | $11.88 | $12.01 | 123 606 |
| Apr 04, 2018 | $11.87 | $11.96 | $11.80 | $11.90 | 87 185 |
| Apr 03, 2018 | $11.91 | $12.00 | $11.80 | $11.98 | 80 500 |
| Apr 02, 2018 | $11.80 | $12.11 | $11.80 | $11.92 | 75 692 |
| Mar 29, 2018 | $11.80 | $12.16 | $11.80 | $12.15 | 246 700 |
| Mar 28, 2018 | $11.93 | $11.98 | $11.89 | $11.92 | 116 400 |
| Mar 27, 2018 | $11.88 | $12.05 | $11.84 | $11.93 | 169 925 |
