FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:CAFD
Delisted

8point3 Energy Partners LP Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.42
+0 (+0%)
At Close: Mar 25, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.42 $12.42 Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42.
90 days $12.42 $12.42
52 weeks $11.69 $12.45

Historical 8point3 Energy Partners LP prices

Date Open High Low Close Volume
Jul 12, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 11, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 10, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 09, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 06, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 05, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 03, 2018 $12.42 $12.42 $12.42 $12.42 0
Jul 02, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 29, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 28, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 27, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 26, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 25, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 22, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 21, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 20, 2018 $12.42 $12.42 $12.42 $12.42 0
Jun 19, 2018 $12.36 $12.44 $12.32 $12.42 219 900
Jun 18, 2018 $12.42 $12.44 $12.40 $12.42 1 462 147
Jun 15, 2018 $12.43 $12.44 $12.42 $12.42 427 526
Jun 14, 2018 $12.44 $12.45 $12.42 $12.43 294 106
Jun 13, 2018 $12.44 $12.44 $12.42 $12.43 165 100
Jun 12, 2018 $12.35 $12.43 $12.35 $12.43 565 363
Jun 11, 2018 $12.33 $12.34 $12.13 $12.17 197 526
Jun 08, 2018 $12.32 $12.33 $12.30 $12.31 197 072
Jun 07, 2018 $12.31 $12.32 $12.30 $12.31 36 233
Click to get the best stock tips daily for free!

About 8point3 Energy Partners LP

8point3 Energy Partners LP, together with its subsidiaries, acquires, owns, operates, and solar energy generation projects. As of November 30, 2015, it owned interests in six utility-scale solar energy projects, two commercial and industrial solar energy projects, and a portfolio of approximately 5,900 residential solar installations with a total capacity of 432 megawatts. The company was founded in 2015 and is based in San Jose, California.... CAFD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT