NASDAQ:CAFD
Delisted
8point3 Energy Partners LP Fund Price (Quote)
$12.42
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.42 | $12.42 | Monday, 25th Mar 2019 CAFD stock ended at $12.42. During the day the stock fluctuated 0% from a day low at $12.42 to a day high of $12.42. |
| 90 days | $12.42 | $12.42 | |
| 52 weeks | $11.69 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $12.31 | $12.33 | $12.30 | $12.31 | 40 090 |
| Jun 05, 2018 | $12.27 | $12.37 | $12.27 | $12.32 | 248 113 |
| Jun 04, 2018 | $12.27 | $12.29 | $12.27 | $12.27 | 87 011 |
| Jun 01, 2018 | $12.27 | $12.34 | $12.27 | $12.29 | 119 913 |
| May 31, 2018 | $12.30 | $12.30 | $12.27 | $12.28 | 143 704 |
| May 30, 2018 | $12.28 | $12.29 | $12.27 | $12.28 | 249 856 |
| May 29, 2018 | $12.27 | $12.30 | $12.26 | $12.29 | 204 812 |
| May 25, 2018 | $12.25 | $12.30 | $12.25 | $12.27 | 198 158 |
| May 24, 2018 | $12.23 | $12.29 | $12.21 | $12.28 | 92 343 |
| May 23, 2018 | $12.24 | $12.25 | $12.18 | $12.20 | 66 138 |
| May 22, 2018 | $12.20 | $12.20 | $12.15 | $12.20 | 96 464 |
| May 21, 2018 | $12.15 | $12.25 | $12.13 | $12.19 | 67 700 |
| May 18, 2018 | $12.06 | $12.20 | $12.06 | $12.15 | 74 254 |
| May 17, 2018 | $12.06 | $12.16 | $12.05 | $12.10 | 31 501 |
| May 16, 2018 | $12.11 | $12.18 | $12.09 | $12.11 | 124 700 |
| May 15, 2018 | $12.06 | $12.19 | $12.06 | $12.18 | 29 500 |
| May 14, 2018 | $12.06 | $12.19 | $12.06 | $12.11 | 66 305 |
| May 11, 2018 | $12.09 | $12.12 | $12.05 | $12.07 | 50 112 |
| May 10, 2018 | $12.15 | $12.23 | $12.05 | $12.07 | 92 667 |
| May 09, 2018 | $12.14 | $12.23 | $12.09 | $12.17 | 88 160 |
| May 08, 2018 | $12.05 | $12.17 | $12.02 | $12.10 | 137 978 |
| May 07, 2018 | $12.07 | $12.14 | $12.04 | $12.09 | 82 515 |
| May 04, 2018 | $12.07 | $12.12 | $12.00 | $12.03 | 116 133 |
| May 03, 2018 | $12.05 | $12.12 | $12.04 | $12.09 | 48 500 |
| May 02, 2018 | $12.08 | $12.09 | $12.00 | $12.04 | 146 300 |
