XLON:CAL
Caleres, Inc Stock Price (Quote)
£60.20
-0.400 (-0.660%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £50.20 | £63.37 | Wednesday, 5th Jun 2024 CAL.L stock ended at £60.20. This is 0.660% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.20% from a day low at £59.99 to a day high of £61.91. |
90 days | £48.88 | £63.37 | |
52 weeks | £48.88 | £63.37 |
Historical Caleres, Inc prices
Date | Open | High | Low | Close | Volume |
Jul 28, 2016 | £56.00 | £59.00 | £56.00 | £58.75 | 198 196 |
Jul 27, 2016 | £55.00 | £60.25 | £55.00 | £58.50 | 1 042 746 |
Jul 26, 2016 | £56.25 | £56.25 | £55.00 | £56.00 | 246 011 |
Jul 25, 2016 | £54.00 | £57.75 | £54.00 | £56.25 | 148 068 |
Jul 22, 2016 | £54.00 | £54.75 | £54.00 | £54.25 | 131 780 |
Jul 21, 2016 | £55.00 | £55.75 | £54.00 | £54.00 | 1 068 606 |
Jul 20, 2016 | £54.00 | £56.75 | £54.00 | £56.00 | 248 393 |
Jul 19, 2016 | £54.00 | £55.50 | £54.00 | £54.25 | 120 006 |
Jul 18, 2016 | £54.00 | £55.00 | £54.00 | £54.50 | 709 976 |
Jul 15, 2016 | £51.75 | £54.50 | £51.75 | £54.00 | 279 305 |
Jul 14, 2016 | £49.25 | £53.75 | £49.25 | £52.00 | 1 586 615 |
Jul 13, 2016 | £52.50 | £53.75 | £51.50 | £51.75 | 1 077 907 |
Jul 12, 2016 | £49.50 | £51.75 | £49.00 | £51.00 | 12 282 697 |
Jul 11, 2016 | £46.50 | £50.00 | £46.50 | £49.75 | 211 291 |
Jul 08, 2016 | £46.00 | £49.00 | £46.00 | £47.00 | 267 324 |
Jul 07, 2016 | £46.00 | £48.00 | £46.00 | £47.00 | 690 984 |
Jul 06, 2016 | £48.50 | £48.50 | £44.25 | £46.50 | 1 218 104 |
Jul 05, 2016 | £51.50 | £51.75 | £48.75 | £48.75 | 2 340 887 |
Jul 04, 2016 | £53.50 | £53.50 | £52.00 | £52.75 | 332 183 |
Jul 01, 2016 | £54.00 | £54.00 | £52.25 | £52.75 | 1 010 933 |
Jun 30, 2016 | £52.50 | £53.50 | £52.50 | £52.75 | 1 577 078 |
Jun 29, 2016 | £52.00 | £52.50 | £51.00 | £52.50 | 661 368 |
Jun 28, 2016 | £53.00 | £53.50 | £50.00 | £50.00 | 1 538 628 |
Jun 27, 2016 | £55.50 | £56.75 | £50.75 | £51.25 | 512 068 |
Jun 24, 2016 | £58.00 | £58.00 | £53.00 | £54.50 | 3 457 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.