FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £50.20 £63.37 Wednesday, 5th Jun 2024 CAL.L stock ended at £60.20. This is 0.660% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.20% from a day low at £59.99 to a day high of £61.91.
90 days £48.88 £63.37
52 weeks £48.88 £63.37

Historical Caleres, Inc prices

Date Open High Low Close Volume
Jul 28, 2016 £56.00 £59.00 £56.00 £58.75 198 196
Jul 27, 2016 £55.00 £60.25 £55.00 £58.50 1 042 746
Jul 26, 2016 £56.25 £56.25 £55.00 £56.00 246 011
Jul 25, 2016 £54.00 £57.75 £54.00 £56.25 148 068
Jul 22, 2016 £54.00 £54.75 £54.00 £54.25 131 780
Jul 21, 2016 £55.00 £55.75 £54.00 £54.00 1 068 606
Jul 20, 2016 £54.00 £56.75 £54.00 £56.00 248 393
Jul 19, 2016 £54.00 £55.50 £54.00 £54.25 120 006
Jul 18, 2016 £54.00 £55.00 £54.00 £54.50 709 976
Jul 15, 2016 £51.75 £54.50 £51.75 £54.00 279 305
Jul 14, 2016 £49.25 £53.75 £49.25 £52.00 1 586 615
Jul 13, 2016 £52.50 £53.75 £51.50 £51.75 1 077 907
Jul 12, 2016 £49.50 £51.75 £49.00 £51.00 12 282 697
Jul 11, 2016 £46.50 £50.00 £46.50 £49.75 211 291
Jul 08, 2016 £46.00 £49.00 £46.00 £47.00 267 324
Jul 07, 2016 £46.00 £48.00 £46.00 £47.00 690 984
Jul 06, 2016 £48.50 £48.50 £44.25 £46.50 1 218 104
Jul 05, 2016 £51.50 £51.75 £48.75 £48.75 2 340 887
Jul 04, 2016 £53.50 £53.50 £52.00 £52.75 332 183
Jul 01, 2016 £54.00 £54.00 £52.25 £52.75 1 010 933
Jun 30, 2016 £52.50 £53.50 £52.50 £52.75 1 577 078
Jun 29, 2016 £52.00 £52.50 £51.00 £52.50 661 368
Jun 28, 2016 £53.00 £53.50 £50.00 £50.00 1 538 628
Jun 27, 2016 £55.50 £56.75 £50.75 £51.25 512 068
Jun 24, 2016 £58.00 £58.00 £53.00 £54.50 3 457 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caleres, Inc

Caleres Capital & Regional is a UK focused retail property REIT specialising in shopping centres that dominate their catchment, serving the non-discretionary and value orientated needs of the local communities. It has a strong track record of delivering value enhancing retail and leisure asset management opportunities across a portfolio of in-town shopping centres. Capital & Regional is listed on the main market of the London Stock Exchange (LSE) and has... CAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT