XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £53.74 | £53.74 | £50.75 | £53.00 | 314 571 |
| Apr 03, 2024 | £53.60 | £54.00 | £52.00 | £52.00 | 68 317 |
| Apr 02, 2024 | £51.90 | £51.90 | £51.90 | £51.90 | 0 |
| Mar 28, 2024 | £52.05 | £52.40 | £51.40 | £51.90 | 310 816 |
| Mar 27, 2024 | £52.19 | £52.35 | £51.40 | £51.40 | 22 686 |
| Mar 26, 2024 | £52.27 | £52.55 | £51.40 | £51.40 | 46 242 |
| Mar 25, 2024 | £52.27 | £52.60 | £51.40 | £51.40 | 70 856 |
| Mar 22, 2024 | £51.66 | £52.54 | £51.40 | £52.40 | 238 247 |
| Mar 21, 2024 | £52.00 | £52.60 | £51.40 | £51.40 | 101 602 |
| Mar 20, 2024 | £51.47 | £52.00 | £51.00 | £51.00 | 167 347 |
| Mar 19, 2024 | £50.88 | £52.60 | £50.40 | £51.00 | 137 720 |
| Mar 18, 2024 | £52.18 | £53.40 | £51.20 | £51.20 | 41 212 |
| Mar 15, 2024 | £53.10 | £54.63 | £51.40 | £51.60 | 9 014 |
| Mar 14, 2024 | £50.40 | £53.68 | £50.40 | £51.40 | 26 107 |
| Mar 13, 2024 | £53.18 | £53.80 | £50.00 | £50.00 | 80 619 |
| Mar 12, 2024 | £54.00 | £54.00 | £51.40 | £51.40 | 9 801 |
| Mar 11, 2024 | £53.80 | £53.80 | £51.40 | £51.40 | 13 349 |
| Mar 08, 2024 | £52.75 | £53.85 | £51.42 | £52.50 | 57 874 |
| Mar 07, 2024 | £51.90 | £51.90 | £51.90 | £51.90 | 0 |
| Mar 06, 2024 | £53.60 | £53.60 | £49.86 | £51.90 | 274 659 |
| Mar 05, 2024 | £53.40 | £53.40 | £50.80 | £50.80 | 19 817 |
| Mar 04, 2024 | £53.00 | £54.00 | £51.00 | £51.00 | 103 644 |
| Mar 01, 2024 | £54.00 | £54.00 | £53.00 | £53.00 | 62 648 |
| Feb 29, 2024 | £51.26 | £53.40 | £51.04 | £53.40 | 12 988 |
| Feb 28, 2024 | £54.00 | £54.00 | £50.80 | £51.00 | 64 346 |
