XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £58.41 | £59.42 | £56.00 | £56.00 | 93 133 |
| Aug 30, 2023 | £58.00 | £58.00 | £58.00 | £58.00 | 0 |
| Aug 29, 2023 | £57.85 | £59.60 | £57.00 | £59.30 | 156 976 |
| Aug 25, 2023 | £57.77 | £58.00 | £56.46 | £58.00 | 17 421 |
| Aug 24, 2023 | £56.00 | £58.00 | £56.00 | £58.00 | 10 289 |
| Aug 23, 2023 | £56.20 | £58.68 | £55.40 | £55.40 | 52 456 |
| Aug 22, 2023 | £57.80 | £57.80 | £54.20 | £57.60 | 7 934 |
| Aug 21, 2023 | £55.20 | £57.95 | £53.24 | £53.60 | 18 094 |
| Aug 18, 2023 | £57.00 | £57.44 | £53.20 | £55.60 | 50 020 |
| Aug 17, 2023 | £57.00 | £57.00 | £55.90 | £57.00 | 6 943 |
| Aug 16, 2023 | £56.80 | £56.80 | £52.00 | £54.60 | 14 533 |
| Aug 15, 2023 | £56.80 | £56.80 | £54.00 | £55.40 | 16 626 |
| Aug 14, 2023 | £57.80 | £58.00 | £56.00 | £56.50 | 41 579 |
| Aug 11, 2023 | £56.48 | £56.48 | £56.48 | £56.90 | 3 277 |
| Aug 10, 2023 | £55.60 | £57.80 | £55.60 | £56.40 | 54 387 |
| Aug 09, 2023 | £57.93 | £57.93 | £56.29 | £56.45 | 12 895 |
| Aug 08, 2023 | £55.36 | £57.73 | £54.77 | £54.96 | 33 329 |
| Aug 07, 2023 | £56.20 | £59.40 | £56.00 | £57.40 | 35 673 |
| Aug 04, 2023 | £59.60 | £59.60 | £55.61 | £59.60 | 1 696 |
| Aug 03, 2023 | £57.00 | £59.60 | £56.76 | £57.60 | 12 837 |
| Aug 02, 2023 | £59.00 | £59.80 | £58.50 | £59.40 | 14 970 |
| Aug 01, 2023 | £59.80 | £59.80 | £57.00 | £59.40 | 16 875 |
| Jul 31, 2023 | £59.00 | £59.40 | £55.20 | £59.40 | 31 578 |
| Jul 28, 2023 | £58.80 | £59.20 | £56.81 | £59.20 | 13 620 |
| Jul 27, 2023 | £54.00 | £54.00 | £54.00 | £54.00 | 0 |
