XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £53.00 | £54.40 | £52.00 | £52.00 | 42 280 |
| Nov 08, 2023 | £54.00 | £54.00 | £53.00 | £53.00 | 5 |
| Nov 07, 2023 | £55.00 | £55.00 | £53.06 | £53.40 | 14 026 |
| Nov 06, 2023 | £53.40 | £54.80 | £52.20 | £54.30 | 13 418 |
| Nov 03, 2023 | £52.60 | £55.40 | £52.60 | £54.60 | 36 732 |
| Nov 02, 2023 | £54.00 | £54.80 | £52.92 | £54.80 | 22 660 |
| Nov 01, 2023 | £53.51 | £54.00 | £53.20 | £53.70 | 25 552 |
| Oct 31, 2023 | £52.60 | £54.00 | £52.60 | £53.30 | 31 136 |
| Oct 30, 2023 | £55.88 | £56.80 | £52.91 | £53.60 | 10 874 |
| Oct 27, 2023 | £54.09 | £54.60 | £52.40 | £54.20 | 46 101 |
| Oct 26, 2023 | £53.80 | £54.00 | £52.20 | £53.30 | 20 558 |
| Oct 25, 2023 | £54.00 | £54.00 | £52.83 | £53.60 | 6 308 |
| Oct 24, 2023 | £53.80 | £53.80 | £53.80 | £53.80 | 24 |
| Oct 23, 2023 | £52.20 | £55.40 | £52.20 | £53.50 | 3 429 |
| Oct 20, 2023 | £52.84 | £54.00 | £52.84 | £53.00 | 50 288 |
| Oct 19, 2023 | £53.80 | £54.00 | £52.20 | £54.00 | 293 |
| Oct 18, 2023 | £52.38 | £54.00 | £52.13 | £53.50 | 30 653 |
| Oct 17, 2023 | £52.20 | £54.40 | £52.20 | £53.20 | 4 179 |
| Oct 16, 2023 | £54.29 | £54.29 | £53.81 | £53.90 | 295 |
| Oct 13, 2023 | £54.34 | £56.60 | £53.25 | £53.25 | 26 804 |
| Oct 12, 2023 | £54.36 | £56.20 | £53.60 | £54.50 | 10 431 |
| Oct 11, 2023 | £54.00 | £54.60 | £54.00 | £54.00 | 45 929 |
| Oct 10, 2023 | £52.20 | £55.80 | £52.07 | £54.80 | 11 965 |
| Oct 09, 2023 | £54.00 | £55.71 | £52.00 | £52.00 | 21 765 |
| Oct 06, 2023 | £54.97 | £55.60 | £53.00 | £53.00 | 5 949 |
