XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £53.84 | £53.84 | £50.80 | £52.00 | 16 152 |
| Feb 26, 2024 | £53.50 | £54.00 | £51.00 | £51.40 | 7 797 |
| Feb 23, 2024 | £54.65 | £54.65 | £51.80 | £51.80 | 22 323 |
| Feb 22, 2024 | £52.20 | £54.80 | £51.80 | £52.90 | 55 482 |
| Feb 21, 2024 | £53.10 | £54.00 | £51.80 | £52.90 | 28 935 |
| Feb 20, 2024 | £51.80 | £54.84 | £51.80 | £53.10 | 6 929 |
| Feb 19, 2024 | £52.38 | £55.00 | £52.38 | £52.38 | 2 715 |
| Feb 16, 2024 | £54.00 | £54.00 | £52.60 | £53.51 | 543 |
| Feb 15, 2024 | £52.38 | £54.00 | £52.20 | £52.60 | 86 966 |
| Feb 14, 2024 | £54.65 | £54.65 | £54.65 | £54.65 | 18 |
| Feb 13, 2024 | £51.80 | £54.00 | £51.80 | £52.80 | 18 682 |
| Feb 12, 2024 | £52.12 | £54.00 | £52.12 | £52.90 | 30 293 |
| Feb 09, 2024 | £52.30 | £54.80 | £52.22 | £54.00 | 21 184 |
| Feb 08, 2024 | £53.20 | £54.00 | £52.00 | £53.30 | 303 294 |
| Feb 07, 2024 | £53.21 | £54.33 | £52.80 | £53.30 | 85 377 |
| Feb 06, 2024 | £54.36 | £55.04 | £53.80 | £54.10 | 45 918 |
| Feb 05, 2024 | £56.00 | £56.00 | £53.20 | £55.40 | 1 562 410 |
| Feb 02, 2024 | £54.00 | £55.80 | £54.00 | £54.20 | 2 752 |
| Feb 01, 2024 | £53.67 | £55.80 | £53.60 | £54.00 | 15 051 |
| Jan 31, 2024 | £55.80 | £55.80 | £54.20 | £54.50 | 10 719 |
| Jan 30, 2024 | £55.24 | £55.40 | £53.56 | £55.20 | 28 238 |
| Jan 29, 2024 | £53.80 | £57.40 | £53.80 | £55.80 | 4 889 |
| Jan 26, 2024 | £53.20 | £55.60 | £53.10 | £55.60 | 71 876 |
| Jan 25, 2024 | £54.00 | £55.80 | £53.00 | £55.60 | 7 004 |
| Jan 24, 2024 | £55.00 | £56.83 | £53.94 | £54.00 | 24 064 |
