XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £60.00 | £60.00 | £57.00 | £60.00 | 10 499 |
| Dec 13, 2023 | £60.00 | £60.00 | £56.00 | £58.00 | 14 528 |
| Dec 12, 2023 | £60.00 | £60.00 | £57.00 | £57.00 | 35 245 |
| Dec 11, 2023 | £59.80 | £59.80 | £56.80 | £56.80 | 55 966 |
| Dec 08, 2023 | £58.00 | £58.00 | £56.20 | £57.00 | 46 326 |
| Dec 07, 2023 | £58.00 | £58.00 | £56.00 | £56.00 | 69 209 |
| Dec 06, 2023 | £58.00 | £58.60 | £56.15 | £57.20 | 93 848 |
| Dec 05, 2023 | £57.80 | £58.00 | £56.22 | £56.80 | 52 231 |
| Dec 04, 2023 | £58.00 | £58.00 | £56.00 | £58.00 | 12 436 |
| Dec 01, 2023 | £58.00 | £58.40 | £56.34 | £58.00 | 52 388 |
| Nov 30, 2023 | £56.34 | £58.00 | £56.00 | £57.40 | 12 079 |
| Nov 29, 2023 | £56.52 | £58.00 | £56.40 | £58.00 | 9 836 |
| Nov 28, 2023 | £57.05 | £58.00 | £56.60 | £58.00 | 22 946 |
| Nov 27, 2023 | £57.16 | £58.00 | £56.27 | £57.50 | 49 473 |
| Nov 24, 2023 | £57.00 | £57.00 | £56.40 | £56.40 | 28 203 |
| Nov 23, 2023 | £56.93 | £57.00 | £56.00 | £56.30 | 32 181 |
| Nov 22, 2023 | £58.00 | £58.00 | £55.40 | £55.40 | 32 028 |
| Nov 21, 2023 | £57.16 | £57.60 | £57.00 | £57.20 | 31 070 |
| Nov 20, 2023 | £59.83 | £59.83 | £57.00 | £57.00 | 25 930 |
| Nov 17, 2023 | £58.12 | £60.00 | £56.60 | £60.00 | 45 422 |
| Nov 16, 2023 | £58.00 | £60.00 | £56.00 | £56.00 | 65 791 |
| Nov 15, 2023 | £55.44 | £57.00 | £55.40 | £57.00 | 42 523 |
| Nov 14, 2023 | £53.51 | £56.00 | £52.20 | £56.00 | 30 703 |
| Nov 13, 2023 | £53.60 | £53.80 | £52.46 | £53.80 | 9 047 |
| Nov 10, 2023 | £53.20 | £54.00 | £52.60 | £52.80 | 26 818 |
