XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £56.25 | £58.60 | £56.00 | £56.00 | 3 847 |
| Jun 20, 2023 | £53.40 | £58.00 | £53.40 | £58.00 | 10 768 |
| Jun 19, 2023 | £57.00 | £57.11 | £55.56 | £55.80 | 12 824 |
| Jun 16, 2023 | £57.31 | £57.66 | £57.00 | £57.00 | 32 174 |
| Jun 15, 2023 | £58.60 | £58.60 | £58.60 | £58.60 | 3 838 |
| Jun 14, 2023 | £57.81 | £58.40 | £55.00 | £55.00 | 24 530 |
| Jun 13, 2023 | £57.50 | £59.15 | £56.80 | £56.80 | 18 577 |
| Jun 12, 2023 | £58.28 | £59.00 | £56.50 | £59.00 | 24 660 |
| Jun 09, 2023 | £55.40 | £59.60 | £55.40 | £59.00 | 25 811 |
| Jun 08, 2023 | £55.40 | £59.60 | £55.40 | £55.40 | 6 527 |
| Jun 07, 2023 | £59.60 | £59.60 | £56.50 | £59.00 | 644 |
| Jun 06, 2023 | £58.98 | £59.43 | £55.95 | £58.60 | 29 414 |
| Jun 05, 2023 | £58.65 | £59.40 | £55.00 | £57.00 | 14 977 |
| Jun 02, 2023 | £59.38 | £59.60 | £56.40 | £57.88 | 43 942 |
| Jun 01, 2023 | £59.60 | £59.80 | £59.16 | £59.80 | 37 483 |
| May 31, 2023 | £58.80 | £59.60 | £58.20 | £59.00 | 25 920 |
| May 30, 2023 | £59.60 | £59.60 | £57.74 | £58.80 | 16 963 |
| May 26, 2023 | £59.38 | £59.40 | £56.00 | £58.20 | 11 954 |
| May 25, 2023 | £59.57 | £59.80 | £55.20 | £59.43 | 11 185 |
| May 24, 2023 | £55.65 | £60.00 | £55.65 | £60.00 | 5 107 |
| May 23, 2023 | £58.52 | £58.52 | £57.80 | £57.80 | 105 |
| May 22, 2023 | £57.35 | £58.00 | £55.45 | £57.00 | 16 100 |
| May 19, 2023 | £57.00 | £57.00 | £54.20 | £55.60 | 65 837 |
| May 18, 2023 | £57.60 | £57.60 | £57.60 | £57.60 | 0 |
| May 17, 2023 | £57.60 | £57.60 | £57.60 | £57.60 | 0 |
