XLON:CAL
Caleres, Inc Stock Price (Quote)
£50.00
+0.300 (+0.604%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.30 | £54.00 | Friday, 26th Apr 2024 CAL.L stock ended at £50.00. This is 0.604% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at £49.80 to a day high of £50.40. |
| 90 days | £49.30 | £57.40 | |
| 52 weeks | £49.30 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £50.00 | £50.40 | £49.80 | £50.00 | 36 607 |
| Apr 25, 2024 | £49.70 | £51.00 | £49.70 | £49.70 | 122 082 |
| Apr 24, 2024 | £50.80 | £51.68 | £49.90 | £50.00 | 37 628 |
| Apr 23, 2024 | £50.20 | £50.60 | £49.40 | £50.00 | 208 849 |
| Apr 22, 2024 | £51.13 | £51.91 | £49.30 | £50.00 | 265 495 |
| Apr 19, 2024 | £51.00 | £51.40 | £49.90 | £50.00 | 167 458 |
| Apr 18, 2024 | £51.14 | £51.40 | £50.50 | £51.40 | 74 031 |
| Apr 17, 2024 | £51.72 | £51.80 | £50.20 | £50.20 | 85 916 |
| Apr 16, 2024 | £51.61 | £54.00 | £50.20 | £51.00 | 118 708 |
| Apr 15, 2024 | £53.91 | £54.00 | £50.20 | £52.00 | 219 532 |
| Apr 12, 2024 | £51.88 | £54.00 | £51.00 | £54.00 | 273 037 |
| Apr 11, 2024 | £51.00 | £52.80 | £50.20 | £51.90 | 178 789 |
| Apr 10, 2024 | £51.65 | £54.00 | £50.20 | £54.00 | 110 602 |
| Apr 09, 2024 | £53.07 | £53.60 | £50.60 | £52.00 | 88 420 |
| Apr 08, 2024 | £53.40 | £53.40 | £50.60 | £51.80 | 167 952 |
| Apr 05, 2024 | £51.73 | £53.26 | £50.80 | £50.80 | 83 992 |
| Apr 04, 2024 | £53.74 | £53.74 | £50.75 | £53.00 | 314 571 |
| Apr 03, 2024 | £53.60 | £54.00 | £52.00 | £52.00 | 68 317 |
| Apr 02, 2024 | £51.90 | £51.90 | £51.90 | £51.90 | 0 |
| Mar 28, 2024 | £52.05 | £52.40 | £51.40 | £51.90 | 310 816 |
| Mar 27, 2024 | £52.19 | £52.35 | £51.40 | £51.40 | 22 686 |
| Mar 26, 2024 | £52.27 | £52.55 | £51.40 | £51.40 | 46 242 |
| Mar 25, 2024 | £52.27 | £52.60 | £51.40 | £51.40 | 70 856 |
| Mar 22, 2024 | £51.66 | £52.54 | £51.40 | £52.40 | 238 247 |
| Mar 21, 2024 | £52.00 | £52.60 | £51.40 | £51.40 | 101 602 |
