XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £54.00 | £54.00 | £54.00 | £54.00 | 0 |
| Jul 25, 2023 | £55.40 | £56.13 | £54.00 | £54.00 | 1 018 |
| Jul 24, 2023 | £56.58 | £57.00 | £55.40 | £55.60 | 6 232 |
| Jul 21, 2023 | £54.58 | £56.13 | £54.00 | £56.13 | 2 230 |
| Jul 20, 2023 | £57.00 | £57.00 | £55.39 | £57.00 | 3 702 |
| Jul 19, 2023 | £54.31 | £57.00 | £54.31 | £55.50 | 70 909 |
| Jul 18, 2023 | £54.72 | £54.80 | £53.20 | £53.40 | 16 606 |
| Jul 17, 2023 | £53.40 | £55.80 | £53.40 | £53.40 | 14 561 |
| Jul 14, 2023 | £55.80 | £55.80 | £53.20 | £53.20 | 4 476 |
| Jul 13, 2023 | £55.80 | £55.80 | £53.54 | £53.59 | 8 466 |
| Jul 12, 2023 | £55.68 | £55.80 | £54.37 | £54.70 | 14 318 |
| Jul 11, 2023 | £54.24 | £55.80 | £54.24 | £55.80 | 14 401 |
| Jul 10, 2023 | £53.20 | £53.20 | £53.20 | £53.20 | 0 |
| Jul 07, 2023 | £54.20 | £55.80 | £53.20 | £53.20 | 51 386 |
| Jul 06, 2023 | £55.29 | £55.29 | £54.70 | £54.70 | 14 706 |
| Jul 05, 2023 | £55.00 | £57.00 | £55.00 | £55.00 | 4 855 |
| Jul 04, 2023 | £55.79 | £56.80 | £55.00 | £55.90 | 31 883 |
| Jul 03, 2023 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Jun 30, 2023 | £56.80 | £57.00 | £55.00 | £57.00 | 26 692 |
| Jun 29, 2023 | £54.20 | £58.60 | £54.20 | £56.00 | 114 233 |
| Jun 28, 2023 | £58.60 | £58.60 | £54.20 | £54.20 | 3 860 |
| Jun 27, 2023 | £56.68 | £57.00 | £56.68 | £57.00 | 29 |
| Jun 26, 2023 | £56.26 | £57.85 | £54.40 | £55.70 | 247 |
| Jun 23, 2023 | £54.20 | £57.81 | £54.20 | £55.80 | 113 |
| Jun 22, 2023 | £57.80 | £57.80 | £55.78 | £56.00 | 5 807 |
