XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £61.50 | £62.00 | £61.25 | £61.75 | 698 671 |
| Feb 09, 2016 | £62.00 | £63.25 | £61.00 | £61.25 | 637 853 |
| Feb 08, 2016 | £63.00 | £64.00 | £63.00 | £63.25 | 728 151 |
| Feb 05, 2016 | £65.00 | £65.25 | £63.50 | £63.75 | 2 563 512 |
| Feb 04, 2016 | £65.00 | £65.25 | £64.25 | £65.00 | 602 057 |
| Feb 03, 2016 | £63.50 | £65.00 | £63.50 | £64.75 | 485 142 |
| Feb 02, 2016 | £66.00 | £66.00 | £65.00 | £65.00 | 143 330 |
| Feb 01, 2016 | £64.50 | £66.00 | £64.50 | £65.50 | 2 282 662 |
| Jan 29, 2016 | £66.50 | £66.50 | £64.25 | £64.50 | 1 903 656 |
| Jan 28, 2016 | £65.00 | £65.75 | £64.75 | £65.00 | 452 683 |
| Jan 27, 2016 | £64.00 | £65.50 | £63.75 | £65.00 | 8 374 623 |
| Jan 26, 2016 | £63.00 | £64.00 | £62.75 | £63.75 | 3 297 006 |
| Jan 25, 2016 | £62.25 | £63.25 | £61.75 | £63.00 | 1 336 173 |
| Jan 22, 2016 | £63.00 | £63.00 | £61.00 | £62.00 | 2 929 895 |
| Jan 21, 2016 | £63.00 | £63.00 | £60.25 | £62.00 | 334 413 |
| Jan 20, 2016 | £62.00 | £63.75 | £62.00 | £62.50 | 1 215 143 |
| Jan 19, 2016 | £65.00 | £65.00 | £63.25 | £63.25 | 258 573 |
| Jan 18, 2016 | £64.50 | £65.00 | £64.50 | £64.75 | 313 956 |
| Jan 15, 2016 | £64.50 | £66.00 | £64.50 | £64.50 | 509 211 |
| Jan 14, 2016 | £65.50 | £66.00 | £64.00 | £65.50 | 492 243 |
| Jan 13, 2016 | £64.50 | £66.00 | £63.50 | £65.00 | 1 020 618 |
| Jan 12, 2016 | £63.25 | £63.50 | £62.75 | £63.25 | 494 640 |
| Jan 11, 2016 | £64.75 | £64.75 | £62.25 | £62.50 | 5 010 862 |
| Jan 08, 2016 | £66.00 | £66.00 | £64.50 | £64.75 | 272 326 |
| Jan 07, 2016 | £66.00 | £66.00 | £64.50 | £64.50 | 986 676 |
