XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £63.75 | £64.50 | £63.50 | £64.25 | 259 074 |
| Mar 15, 2016 | £62.25 | £64.25 | £62.25 | £63.75 | 363 829 |
| Mar 14, 2016 | £62.25 | £63.50 | £62.25 | £63.25 | 647 463 |
| Mar 11, 2016 | £63.00 | £63.50 | £62.50 | £62.75 | 319 413 |
| Mar 10, 2016 | £64.25 | £64.50 | £63.25 | £63.50 | 145 965 |
| Mar 09, 2016 | £63.00 | £63.75 | £62.50 | £63.00 | 223 926 |
| Mar 08, 2016 | £61.50 | £62.75 | £61.50 | £62.50 | 150 893 |
| Mar 07, 2016 | £62.50 | £62.50 | £61.00 | £62.00 | 683 550 |
| Mar 04, 2016 | £63.00 | £64.25 | £61.25 | £61.75 | 2 684 989 |
| Mar 03, 2016 | £63.00 | £64.75 | £62.25 | £63.00 | 889 151 |
| Mar 02, 2016 | £62.25 | £63.75 | £62.25 | £63.00 | 404 958 |
| Mar 01, 2016 | £62.50 | £63.50 | £62.00 | £62.25 | 542 929 |
| Feb 29, 2016 | £60.00 | £64.00 | £60.00 | £63.00 | 1 245 725 |
| Feb 26, 2016 | £60.00 | £60.75 | £59.00 | £60.50 | 496 747 |
| Feb 25, 2016 | £60.00 | £60.75 | £60.00 | £60.00 | 135 936 |
| Feb 24, 2016 | £60.00 | £60.50 | £60.00 | £60.50 | 101 212 |
| Feb 23, 2016 | £61.25 | £61.25 | £60.00 | £60.50 | 113 860 |
| Feb 22, 2016 | £61.00 | £62.75 | £61.00 | £61.50 | 282 281 |
| Feb 19, 2016 | £62.00 | £62.00 | £60.50 | £61.75 | 174 124 |
| Feb 18, 2016 | £63.00 | £63.00 | £61.25 | £62.00 | 123 256 |
| Feb 17, 2016 | £62.75 | £63.00 | £61.75 | £62.25 | 114 344 |
| Feb 16, 2016 | £62.50 | £63.25 | £62.00 | £62.00 | 173 232 |
| Feb 15, 2016 | £62.00 | £63.50 | £60.75 | £63.25 | 171 925 |
| Feb 12, 2016 | £60.00 | £60.75 | £60.00 | £60.00 | 597 106 |
| Feb 11, 2016 | £62.00 | £62.00 | £60.25 | £61.00 | 518 332 |
