XLON:CAL
Caleres, Inc Stock Price (Quote)
£52.00
+0.750 (+1.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.88 | £54.00 | Friday, 10th May 2024 CAL.L stock ended at £52.00. This is 1.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.77% from a day low at £50.60 to a day high of £52.00. |
| 90 days | £48.88 | £55.00 | |
| 52 weeks | £48.88 | £61.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £53.60 | £53.60 | £53.60 | £53.60 | 0 |
| Oct 04, 2023 | £55.80 | £55.80 | £53.60 | £53.60 | 5 |
| Oct 03, 2023 | £56.80 | £56.80 | £53.40 | £53.40 | 4 499 |
| Oct 02, 2023 | £55.90 | £55.90 | £55.90 | £55.90 | 0 |
| Sep 29, 2023 | £57.00 | £57.80 | £55.20 | £55.90 | 12 671 |
| Sep 28, 2023 | £55.13 | £57.60 | £55.00 | £57.00 | 34 989 |
| Sep 27, 2023 | £57.80 | £57.80 | £55.00 | £55.00 | 45 789 |
| Sep 26, 2023 | £57.52 | £57.80 | £56.60 | £57.20 | 1 364 239 |
| Sep 25, 2023 | £56.43 | £57.60 | £56.43 | £57.40 | 131 512 |
| Sep 22, 2023 | £57.60 | £57.60 | £56.00 | £56.00 | 49 481 |
| Sep 21, 2023 | £57.60 | £57.60 | £57.07 | £57.50 | 49 875 |
| Sep 20, 2023 | £57.60 | £57.60 | £57.00 | £57.00 | 130 440 |
| Sep 19, 2023 | £57.40 | £57.40 | £56.32 | £57.40 | 34 153 |
| Sep 18, 2023 | £55.20 | £57.60 | £55.20 | £56.60 | 15 150 |
| Sep 15, 2023 | £57.58 | £57.58 | £56.00 | £56.00 | 35 175 |
| Sep 14, 2023 | £57.40 | £57.80 | £56.00 | £56.20 | 269 677 |
| Sep 13, 2023 | £56.99 | £57.80 | £55.60 | £57.00 | 105 715 |
| Sep 12, 2023 | £56.00 | £57.52 | £55.50 | £56.00 | 2 501 190 |
| Sep 11, 2023 | £58.01 | £58.40 | £56.00 | £56.00 | 105 592 |
| Sep 08, 2023 | £58.40 | £58.40 | £55.00 | £55.00 | 12 301 |
| Sep 07, 2023 | £57.40 | £57.40 | £57.40 | £57.40 | 0 |
| Sep 06, 2023 | £58.00 | £59.00 | £55.80 | £57.40 | 27 560 |
| Sep 05, 2023 | £57.66 | £60.00 | £55.80 | £60.00 | 49 229 |
| Sep 04, 2023 | £56.00 | £59.00 | £56.00 | £58.80 | 35 754 |
| Sep 01, 2023 | £56.20 | £58.80 | £56.00 | £56.00 | 8 792 |
