14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0200 $0.0400 Friday, 17th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0200 $0.120
52 weeks $0.0150 $0.500

Historical Calithera Biosciences prices

Date Open High Low Close Volume
Mar 08, 2023 $0.0500 $0.0600 $0.0450 $0.0600 31 426
Mar 07, 2023 $0.0600 $0.0600 $0.0500 $0.0500 20 426
Mar 06, 2023 $0.0500 $0.0620 $0.0500 $0.0600 37 252
Mar 03, 2023 $0.0500 $0.0600 $0.0500 $0.0510 33 056
Mar 02, 2023 $0.0600 $0.0642 $0.0500 $0.0500 33 616
Mar 01, 2023 $0.0695 $0.0695 $0.0510 $0.0632 81 174
Feb 28, 2023 $0.0740 $0.0795 $0.0550 $0.0600 205 695
Feb 27, 2023 $0.0757 $0.0845 $0.0740 $0.0740 13 153
Feb 24, 2023 $0.0740 $0.0850 $0.0740 $0.0849 19 596
Feb 23, 2023 $0.0848 $0.0898 $0.0740 $0.0880 75 540
Feb 22, 2023 $0.0800 $0.0898 $0.0800 $0.0848 19 086
Feb 21, 2023 $0.0887 $0.0898 $0.0740 $0.0764 62 890
Feb 17, 2023 $0.0900 $0.0950 $0.0745 $0.0950 83 045
Feb 16, 2023 $0.100 $0.100 $0.0770 $0.0905 104 173
Feb 15, 2023 $0.109 $0.109 $0.0935 $0.0935 18 216
Feb 14, 2023 $0.107 $0.110 $0.0935 $0.0974 24 062
Feb 13, 2023 $0.0905 $0.110 $0.0905 $0.100 50 319
Feb 10, 2023 $0.100 $0.120 $0.0900 $0.0927 141 360
Feb 09, 2023 $0.100 $0.110 $0.0820 $0.110 212 382
Feb 08, 2023 $0.0935 $0.116 $0.0819 $0.110 299 524
Feb 07, 2023 $0.160 $0.160 $0.0701 $0.0950 879 846
Feb 06, 2023 $0.180 $0.190 $0.130 $0.158 183 187
Feb 03, 2023 $0.190 $0.240 $0.175 $0.175 883 594
Feb 02, 2023 $0.320 $0.320 $0.150 $0.180 428 220
Feb 01, 2023 $0.400 $0.400 $0.303 $0.365 676 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALA stock historical prices to predict future price movements?
Trend Analysis: Examine the CALA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. The company offers INCB001158, an orally bioavailable arginase inhibitor of arginase that is in Phase 1/2 clinical trial for the treatment of hematology and oncology. It is developing CB-280, an oral arginas... CALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT