NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 26th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 256 |
| Apr 25, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Apr 24, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 156 |
| Apr 23, 2024 | $0.0301 | $0.0301 | $0.0290 | $0.0290 | 563 |
| Apr 22, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0 |
| Apr 19, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0 |
| Apr 18, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 1 075 |
| Apr 17, 2024 | $0.0200 | $0.0400 | $0.0200 | $0.0400 | 5 257 |
| Apr 16, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Apr 15, 2024 | $0.0200 | $0.0500 | $0.0200 | $0.0500 | 1 472 |
| Apr 12, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Apr 11, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 2 023 |
| Apr 10, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Apr 09, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 292 |
| Apr 08, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 3 548 |
| Apr 05, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 101 |
| Apr 04, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Apr 03, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 867 |
| Apr 02, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Apr 01, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 561 |
| Mar 28, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 163 |
| Mar 27, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 281 |
| Mar 26, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Mar 25, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 096 |
| Mar 22, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0 |
