NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 26th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $6.39 | $6.62 | $6.28 | $6.46 | 139 800 |
| Mar 03, 2016 | $6.35 | $6.40 | $6.23 | $6.36 | 65 700 |
| Mar 02, 2016 | $6.18 | $6.41 | $6.18 | $6.35 | 97 200 |
| Mar 01, 2016 | $6.02 | $6.22 | $5.83 | $6.18 | 83 800 |
| Feb 29, 2016 | $6.17 | $6.25 | $5.90 | $5.94 | 56 200 |
| Feb 26, 2016 | $6.00 | $6.19 | $5.83 | $6.13 | 92 700 |
| Feb 25, 2016 | $6.09 | $6.10 | $5.79 | $5.93 | 38 000 |
| Feb 24, 2016 | $5.58 | $6.19 | $5.53 | $6.10 | 82 100 |
| Feb 23, 2016 | $5.94 | $6.40 | $5.79 | $5.82 | 118 000 |
| Feb 22, 2016 | $5.78 | $6.05 | $5.60 | $5.97 | 82 300 |
| Feb 19, 2016 | $5.69 | $5.82 | $5.37 | $5.59 | 77 000 |
| Feb 18, 2016 | $5.93 | $5.93 | $5.72 | $5.74 | 40 000 |
| Feb 17, 2016 | $5.66 | $6.09 | $5.65 | $5.91 | 147 100 |
| Feb 16, 2016 | $5.18 | $5.66 | $5.18 | $5.59 | 88 900 |
| Feb 12, 2016 | $4.97 | $5.14 | $4.67 | $5.08 | 87 100 |
| Feb 11, 2016 | $4.32 | $4.84 | $4.31 | $4.79 | 89 900 |
| Feb 10, 2016 | $4.57 | $4.88 | $4.44 | $4.47 | 100 000 |
| Feb 09, 2016 | $4.51 | $4.75 | $4.37 | $4.53 | 129 100 |
| Feb 08, 2016 | $4.67 | $4.67 | $4.42 | $4.62 | 84 700 |
| Feb 05, 2016 | $4.79 | $4.92 | $4.72 | $4.76 | 58 400 |
| Feb 04, 2016 | $4.59 | $5.16 | $4.59 | $4.83 | 134 600 |
| Feb 03, 2016 | $5.19 | $5.19 | $4.54 | $4.66 | 202 200 |
| Feb 02, 2016 | $4.83 | $5.01 | $4.79 | $4.99 | 69 900 |
| Feb 01, 2016 | $4.93 | $5.01 | $4.78 | $4.94 | 77 600 |
| Jan 29, 2016 | $4.94 | $5.31 | $4.89 | $5.00 | 159 400 |
