NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.95 | $3.05 | $2.95 | $3.00 | 183 900 |
| Oct 19, 2016 | $2.95 | $3.00 | $2.90 | $3.00 | 69 500 |
| Oct 18, 2016 | $3.00 | $3.05 | $2.95 | $3.00 | 84 100 |
| Oct 17, 2016 | $2.95 | $3.00 | $2.90 | $3.00 | 85 800 |
| Oct 14, 2016 | $3.00 | $3.05 | $2.95 | $2.96 | 240 500 |
| Oct 13, 2016 | $2.96 | $3.04 | $2.90 | $2.97 | 176 400 |
| Oct 12, 2016 | $3.12 | $3.15 | $2.95 | $2.96 | 357 100 |
| Oct 11, 2016 | $3.21 | $3.21 | $3.03 | $3.08 | 204 300 |
| Oct 10, 2016 | $3.17 | $3.24 | $3.16 | $3.20 | 157 100 |
| Oct 07, 2016 | $3.30 | $3.30 | $3.07 | $3.13 | 296 800 |
| Oct 06, 2016 | $3.38 | $3.38 | $3.06 | $3.26 | 669 500 |
| Oct 05, 2016 | $3.42 | $3.47 | $3.35 | $3.39 | 152 800 |
| Oct 04, 2016 | $3.50 | $3.66 | $3.33 | $3.38 | 428 900 |
| Oct 03, 2016 | $3.31 | $3.58 | $3.30 | $3.47 | 716 000 |
| Sep 30, 2016 | $3.06 | $3.29 | $3.04 | $3.25 | 261 800 |
| Sep 29, 2016 | $3.10 | $3.15 | $3.03 | $3.06 | 80 900 |
| Sep 28, 2016 | $3.15 | $3.16 | $3.11 | $3.14 | 96 700 |
| Sep 27, 2016 | $3.18 | $3.20 | $3.05 | $3.13 | 89 400 |
| Sep 26, 2016 | $3.01 | $3.18 | $3.01 | $3.15 | 127 800 |
| Sep 23, 2016 | $3.20 | $3.20 | $2.98 | $3.00 | 157 300 |
| Sep 22, 2016 | $3.19 | $3.20 | $3.11 | $3.18 | 95 400 |
| Sep 21, 2016 | $3.18 | $3.20 | $3.02 | $3.18 | 142 200 |
| Sep 20, 2016 | $3.13 | $3.22 | $3.04 | $3.17 | 201 500 |
| Sep 19, 2016 | $3.03 | $3.16 | $2.97 | $3.07 | 242 300 |
| Sep 16, 2016 | $2.96 | $3.05 | $2.95 | $3.00 | 140 400 |
