NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.40 | $3.50 | $3.35 | $3.45 | 86 213 |
| Nov 23, 2016 | $3.40 | $3.50 | $3.30 | $3.40 | 243 119 |
| Nov 22, 2016 | $3.30 | $3.45 | $3.20 | $3.40 | 199 967 |
| Nov 21, 2016 | $3.45 | $3.45 | $3.30 | $3.35 | 188 743 |
| Nov 18, 2016 | $3.40 | $3.50 | $3.30 | $3.35 | 277 289 |
| Nov 17, 2016 | $3.30 | $3.40 | $3.20 | $3.25 | 153 768 |
| Nov 16, 2016 | $3.35 | $3.45 | $3.15 | $3.25 | 672 228 |
| Nov 15, 2016 | $3.20 | $3.35 | $3.05 | $3.35 | 183 774 |
| Nov 14, 2016 | $3.30 | $3.40 | $3.15 | $3.15 | 174 027 |
| Nov 11, 2016 | $3.00 | $3.49 | $2.97 | $3.30 | 427 764 |
| Nov 10, 2016 | $3.00 | $3.00 | $2.85 | $2.95 | 133 822 |
| Nov 09, 2016 | $2.50 | $2.80 | $2.50 | $2.75 | 166 861 |
| Nov 08, 2016 | $2.55 | $2.56 | $2.50 | $2.50 | 42 195 |
| Nov 07, 2016 | $2.60 | $2.60 | $2.55 | $2.60 | 37 800 |
| Nov 04, 2016 | $2.60 | $2.60 | $2.55 | $2.55 | 35 500 |
| Nov 03, 2016 | $2.55 | $2.55 | $2.50 | $2.50 | 111 200 |
| Nov 02, 2016 | $2.60 | $2.70 | $2.50 | $2.50 | 71 800 |
| Nov 01, 2016 | $2.75 | $2.75 | $2.55 | $2.60 | 78 100 |
| Oct 31, 2016 | $2.85 | $2.85 | $2.65 | $2.75 | 92 300 |
| Oct 28, 2016 | $2.55 | $2.85 | $2.43 | $2.85 | 227 500 |
| Oct 27, 2016 | $2.30 | $2.55 | $2.20 | $2.55 | 441 000 |
| Oct 26, 2016 | $2.40 | $2.40 | $2.25 | $2.30 | 251 500 |
| Oct 25, 2016 | $2.50 | $2.55 | $2.25 | $2.40 | 924 400 |
| Oct 24, 2016 | $3.00 | $3.10 | $2.95 | $2.95 | 88 900 |
| Oct 21, 2016 | $3.00 | $3.00 | $2.95 | $3.00 | 162 300 |
