NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.35 | $3.60 | $3.25 | $3.60 | 308 584 |
| Dec 30, 2016 | $3.25 | $3.44 | $3.20 | $3.25 | 143 827 |
| Dec 29, 2016 | $3.20 | $3.25 | $3.15 | $3.20 | 98 194 |
| Dec 28, 2016 | $3.35 | $3.50 | $3.15 | $3.15 | 159 835 |
| Dec 27, 2016 | $3.55 | $3.60 | $3.35 | $3.40 | 163 674 |
| Dec 23, 2016 | $3.45 | $3.60 | $3.30 | $3.50 | 181 349 |
| Dec 22, 2016 | $3.55 | $3.60 | $3.35 | $3.50 | 502 407 |
| Dec 21, 2016 | $3.90 | $4.25 | $3.50 | $3.65 | 6 096 749 |
| Dec 20, 2016 | $3.20 | $3.25 | $3.05 | $3.05 | 147 146 |
| Dec 19, 2016 | $3.25 | $3.30 | $3.05 | $3.20 | 110 403 |
| Dec 16, 2016 | $3.35 | $3.40 | $3.15 | $3.20 | 84 934 |
| Dec 15, 2016 | $3.22 | $3.30 | $3.20 | $3.30 | 69 839 |
| Dec 14, 2016 | $3.10 | $3.35 | $3.00 | $3.20 | 112 589 |
| Dec 13, 2016 | $3.20 | $3.20 | $3.00 | $3.10 | 184 143 |
| Dec 12, 2016 | $3.45 | $3.45 | $3.14 | $3.20 | 269 615 |
| Dec 09, 2016 | $3.25 | $3.60 | $3.19 | $3.50 | 262 576 |
| Dec 08, 2016 | $3.30 | $3.30 | $3.10 | $3.20 | 66 866 |
| Dec 07, 2016 | $3.35 | $3.40 | $2.90 | $3.25 | 327 768 |
| Dec 06, 2016 | $3.85 | $3.85 | $3.40 | $3.40 | 310 149 |
| Dec 05, 2016 | $3.45 | $3.85 | $3.42 | $3.80 | 387 875 |
| Dec 02, 2016 | $3.25 | $3.40 | $3.20 | $3.40 | 93 227 |
| Dec 01, 2016 | $3.55 | $3.55 | $3.25 | $3.25 | 148 180 |
| Nov 30, 2016 | $3.45 | $3.53 | $3.39 | $3.50 | 250 477 |
| Nov 29, 2016 | $3.35 | $3.40 | $3.30 | $3.35 | 71 843 |
| Nov 28, 2016 | $3.50 | $3.54 | $3.30 | $3.40 | 96 808 |
