NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $3.01 | $3.02 | $2.94 | $2.98 | 87 200 |
| Sep 14, 2016 | $3.01 | $3.23 | $2.94 | $3.02 | 109 400 |
| Sep 13, 2016 | $3.08 | $3.09 | $3.00 | $3.01 | 161 800 |
| Sep 12, 2016 | $3.07 | $3.19 | $3.04 | $3.10 | 226 800 |
| Sep 09, 2016 | $3.15 | $3.22 | $3.05 | $3.07 | 45 200 |
| Sep 08, 2016 | $3.16 | $3.24 | $3.14 | $3.22 | 73 400 |
| Sep 07, 2016 | $3.00 | $3.20 | $3.00 | $3.16 | 111 600 |
| Sep 06, 2016 | $3.06 | $3.13 | $3.01 | $3.02 | 164 400 |
| Sep 02, 2016 | $3.07 | $3.11 | $3.02 | $3.08 | 35 200 |
| Sep 01, 2016 | $3.10 | $3.15 | $3.02 | $3.08 | 38 900 |
| Aug 31, 2016 | $3.22 | $3.22 | $3.05 | $3.10 | 191 600 |
| Aug 30, 2016 | $3.18 | $3.25 | $3.15 | $3.20 | 31 000 |
| Aug 29, 2016 | $3.14 | $3.19 | $3.09 | $3.18 | 28 200 |
| Aug 26, 2016 | $3.19 | $3.23 | $3.09 | $3.14 | 50 100 |
| Aug 25, 2016 | $3.15 | $3.26 | $3.11 | $3.16 | 68 600 |
| Aug 24, 2016 | $3.25 | $3.39 | $3.12 | $3.14 | 142 500 |
| Aug 23, 2016 | $3.39 | $3.40 | $3.14 | $3.26 | 151 200 |
| Aug 22, 2016 | $3.34 | $3.44 | $3.30 | $3.35 | 118 100 |
| Aug 19, 2016 | $3.29 | $3.35 | $3.25 | $3.31 | 130 100 |
| Aug 18, 2016 | $3.28 | $3.35 | $3.22 | $3.31 | 240 200 |
| Aug 17, 2016 | $3.12 | $3.28 | $3.02 | $3.27 | 105 100 |
| Aug 16, 2016 | $3.27 | $3.30 | $3.10 | $3.14 | 110 000 |
| Aug 15, 2016 | $3.17 | $3.35 | $3.13 | $3.28 | 165 700 |
| Aug 12, 2016 | $3.09 | $3.17 | $3.08 | $3.15 | 98 200 |
| Aug 11, 2016 | $3.06 | $3.17 | $3.00 | $3.08 | 83 700 |
