NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $3.76 | $3.86 | $3.72 | $3.81 | 101 300 |
| Jul 05, 2016 | $3.81 | $3.83 | $3.55 | $3.83 | 131 600 |
| Jul 01, 2016 | $3.74 | $3.85 | $3.70 | $3.81 | 152 400 |
| Jun 30, 2016 | $3.84 | $3.88 | $3.62 | $3.71 | 111 700 |
| Jun 29, 2016 | $4.08 | $4.08 | $3.75 | $3.80 | 131 100 |
| Jun 28, 2016 | $3.78 | $4.11 | $3.78 | $3.97 | 200 500 |
| Jun 27, 2016 | $3.95 | $4.00 | $3.60 | $3.69 | 220 300 |
| Jun 24, 2016 | $4.00 | $4.15 | $3.91 | $3.96 | 1 390 200 |
| Jun 23, 2016 | $4.24 | $4.28 | $4.12 | $4.21 | 157 000 |
| Jun 22, 2016 | $4.16 | $4.30 | $4.13 | $4.16 | 208 300 |
| Jun 21, 2016 | $4.30 | $4.45 | $4.16 | $4.24 | 142 400 |
| Jun 20, 2016 | $4.57 | $4.68 | $4.25 | $4.26 | 119 500 |
| Jun 17, 2016 | $4.73 | $4.73 | $4.29 | $4.29 | 164 500 |
| Jun 16, 2016 | $4.75 | $4.75 | $4.63 | $4.71 | 72 462 |
| Jun 15, 2016 | $4.81 | $4.92 | $4.75 | $4.79 | 38 552 |
| Jun 14, 2016 | $4.73 | $4.89 | $4.70 | $4.76 | 41 751 |
| Jun 13, 2016 | $4.76 | $5.03 | $4.73 | $4.76 | 51 114 |
| Jun 10, 2016 | $5.00 | $5.00 | $4.77 | $4.80 | 87 986 |
| Jun 09, 2016 | $5.38 | $5.40 | $5.01 | $5.05 | 66 630 |
| Jun 08, 2016 | $5.75 | $5.70 | $5.42 | $5.45 | 35 377 |
| Jun 07, 2016 | $5.86 | $5.92 | $5.60 | $5.71 | 60 270 |
| Jun 06, 2016 | $5.49 | $6.00 | $5.44 | $5.88 | 113 730 |
| Jun 03, 2016 | $5.40 | $5.46 | $5.10 | $5.42 | 66 368 |
| Jun 02, 2016 | $5.27 | $5.40 | $5.24 | $5.40 | 40 937 |
| Jun 01, 2016 | $5.24 | $5.43 | $5.13 | $5.30 | 54 626 |
