NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 26th Apr 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $5.74 | $5.93 | $5.66 | $5.78 | 84 384 |
| Apr 08, 2016 | $5.94 | $6.16 | $5.59 | $5.67 | 59 639 |
| Apr 07, 2016 | $5.93 | $6.08 | $5.77 | $5.82 | 96 832 |
| Apr 06, 2016 | $5.69 | $6.02 | $5.69 | $6.00 | 93 898 |
| Apr 05, 2016 | $5.80 | $6.04 | $5.65 | $5.66 | 90 772 |
| Apr 04, 2016 | $6.02 | $6.08 | $5.86 | $5.87 | 62 317 |
| Apr 01, 2016 | $5.56 | $5.95 | $5.56 | $5.92 | 66 783 |
| Mar 31, 2016 | $5.61 | $5.89 | $5.61 | $5.68 | 65 755 |
| Mar 30, 2016 | $5.79 | $6.00 | $5.45 | $5.57 | 47 976 |
| Mar 29, 2016 | $5.14 | $5.72 | $5.07 | $5.64 | 82 700 |
| Mar 28, 2016 | $5.28 | $5.56 | $4.93 | $5.18 | 99 000 |
| Mar 24, 2016 | $5.28 | $5.45 | $5.21 | $5.24 | 63 700 |
| Mar 23, 2016 | $5.73 | $5.94 | $5.31 | $5.37 | 58 300 |
| Mar 22, 2016 | $5.84 | $6.04 | $5.65 | $5.79 | 141 600 |
| Mar 21, 2016 | $5.87 | $6.20 | $5.84 | $5.93 | 140 300 |
| Mar 18, 2016 | $5.65 | $5.90 | $5.46 | $5.87 | 75 000 |
| Mar 17, 2016 | $5.53 | $5.71 | $5.18 | $5.62 | 86 900 |
| Mar 16, 2016 | $5.97 | $6.00 | $5.40 | $5.56 | 56 100 |
| Mar 15, 2016 | $6.75 | $6.75 | $5.53 | $5.69 | 125 000 |
| Mar 14, 2016 | $6.32 | $6.73 | $6.22 | $6.49 | 54 400 |
| Mar 11, 2016 | $6.25 | $6.45 | $6.22 | $6.37 | 51 400 |
| Mar 10, 2016 | $6.52 | $6.52 | $6.05 | $6.17 | 97 300 |
| Mar 09, 2016 | $6.13 | $6.87 | $5.93 | $6.45 | 209 200 |
| Mar 08, 2016 | $6.40 | $6.40 | $5.97 | $6.09 | 595 200 |
| Mar 07, 2016 | $6.41 | $6.56 | $6.27 | $6.47 | 156 300 |
