NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $3.15 | $3.29 | $3.00 | $3.05 | 259 300 |
| Aug 09, 2016 | $3.33 | $3.42 | $3.21 | $3.26 | 175 400 |
| Aug 08, 2016 | $3.44 | $3.55 | $3.33 | $3.34 | 413 400 |
| Aug 05, 2016 | $3.18 | $3.45 | $3.14 | $3.43 | 739 600 |
| Aug 04, 2016 | $3.16 | $3.23 | $3.12 | $3.14 | 124 100 |
| Aug 03, 2016 | $3.00 | $3.23 | $2.99 | $3.14 | 290 100 |
| Aug 02, 2016 | $3.14 | $3.17 | $2.87 | $3.00 | 394 100 |
| Aug 01, 2016 | $3.21 | $3.25 | $3.08 | $3.15 | 177 600 |
| Jul 29, 2016 | $3.17 | $3.20 | $3.02 | $3.17 | 166 100 |
| Jul 28, 2016 | $3.26 | $3.29 | $3.16 | $3.20 | 176 100 |
| Jul 27, 2016 | $3.30 | $3.36 | $3.20 | $3.29 | 170 700 |
| Jul 26, 2016 | $3.18 | $3.27 | $3.10 | $3.23 | 163 000 |
| Jul 25, 2016 | $3.28 | $3.38 | $3.15 | $3.17 | 190 500 |
| Jul 22, 2016 | $3.14 | $3.22 | $3.05 | $3.15 | 215 200 |
| Jul 21, 2016 | $3.14 | $3.27 | $3.01 | $3.07 | 491 900 |
| Jul 20, 2016 | $2.99 | $3.17 | $2.87 | $3.08 | 470 200 |
| Jul 19, 2016 | $3.52 | $3.55 | $2.89 | $2.99 | 1 384 400 |
| Jul 18, 2016 | $3.46 | $3.61 | $3.35 | $3.49 | 2 707 500 |
| Jul 15, 2016 | $3.48 | $3.60 | $3.35 | $3.43 | 955 300 |
| Jul 14, 2016 | $3.44 | $3.47 | $3.24 | $3.44 | 411 900 |
| Jul 13, 2016 | $3.41 | $3.53 | $3.31 | $3.41 | 259 800 |
| Jul 12, 2016 | $3.51 | $3.55 | $3.33 | $3.38 | 430 100 |
| Jul 11, 2016 | $3.69 | $3.70 | $3.43 | $3.45 | 382 800 |
| Jul 08, 2016 | $3.65 | $3.75 | $3.55 | $3.63 | 224 900 |
| Jul 07, 2016 | $3.77 | $3.81 | $3.58 | $3.61 | 387 100 |
