14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CALA ranks #10436 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Calithera Biosciences Stock Forecast NASDAQ:CALA

$0.45 (-13.66%)

Volume: 3M

Closed: Jan 21, 2022

Hollow Logo Score: -7.859

Calithera Biosciences Stock Forecast

$0.45 (-13.66%)

Volume: 3M

Closed: Jan 21, 2022

Score Hollow Logo -7.859

Calithera Biosciences Stock Price (Quote) NASDAQ:CALA

$0.45 ( -13.66% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $0.45 $0.75 Friday, 21st Jan 2022 CALA stock ended at $0.45. This is 13.66% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 16.06% from a day low at $0.45 to a day high of $0.52.
90 days $0.45 $2.04
52 weeks $0.45 $3.34

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2022-01-21 $0.51 $0.52 $0.45 $0.45 2 882 604
2022-01-20 $0.56 $0.62 $0.51 $0.52 11 558 232
2022-01-19 $0.51 $0.52 $0.49 $0.49 735 794
2022-01-18 $0.54 $0.54 $0.50 $0.50 501 261
2022-01-14 $0.54 $0.55 $0.52 $0.54 302 849
2022-01-13 $0.58 $0.58 $0.54 $0.55 534 419
2022-01-12 $0.59 $0.60 $0.56 $0.57 386 864
2022-01-11 $0.58 $0.60 $0.58 $0.58 486 797
2022-01-10 $0.60 $0.60 $0.57 $0.58 477 780
2022-01-07 $0.62 $0.63 $0.59 $0.60 441 691
2022-01-06 $0.62 $0.63 $0.59 $0.61 379 500
2022-01-05 $0.64 $0.66 $0.62 $0.62 567 042
2022-01-04 $0.68 $0.70 $0.64 $0.65 483 727
2022-01-03 $0.67 $0.68 $0.66 $0.68 522 608
2021-12-31 $0.62 $0.73 $0.62 $0.67 2 379 460
2021-12-30 $0.62 $0.65 $0.61 $0.63 1 360 843
2021-12-29 $0.68 $0.68 $0.62 $0.62 1 231 032
2021-12-28 $0.70 $0.72 $0.67 $0.67 821 039
2021-12-27 $0.74 $0.74 $0.67 $0.68 1 132 368
2021-12-23 $0.68 $0.75 $0.68 $0.72 1 160 935
2021-12-22 $0.68 $0.72 $0.67 $0.69 1 087 718
2021-12-21 $0.69 $0.69 $0.67 $0.68 575 273
2021-12-20 $0.67 $0.69 $0.66 $0.68 859 321
2021-12-17 $0.70 $0.72 $0.66 $0.66 2 876 661
2021-12-16 $0.70 $0.72 $0.69 $0.69 269 190
2021-12-15 $0.70 $0.72 $0.68 $0.71 810 348
2021-12-14 $0.73 $0.76 $0.71 $0.72 843 543
2021-12-13 $0.77 $0.78 $0.73 $0.75 611 898
2021-12-10 $0.80 $0.83 $0.77 $0.78 518 220
2021-12-09 $0.80 $0.84 $0.79 $0.81 682 681
2021-12-08 $0.79 $0.82 $0.76 $0.79 742 805
2021-12-07 $0.73 $0.80 $0.73 $0.78 694 362
2021-12-06 $0.72 $0.75 $0.70 $0.73 556 821
2021-12-03 $0.79 $0.80 $0.70 $0.72 1 048 343
2021-12-02 $0.76 $0.83 $0.76 $0.80 759 048
2021-12-01 $0.83 $0.84 $0.76 $0.77 785 478
2021-11-30 $0.84 $0.85 $0.79 $0.83 1 203 683
2021-11-29 $0.92 $0.92 $0.84 $0.84 853 361
2021-11-26 $0.87 $0.92 $0.86 $0.90 436 497
2021-11-24 $0.88 $0.91 $0.86 $0.89 605 662
2021-11-23 $0.88 $0.92 $0.86 $0.88 924 022
2021-11-22 $0.92 $0.93 $0.88 $0.91 1 065 732
2021-11-19 $0.93 $0.96 $0.91 $0.92 1 446 929
2021-11-18 $1.01 $1.05 $0.94 $0.96 7 917 338
2021-11-17 $1.03 $1.03 $0.90 $0.92 1 830 727
2021-11-16 $0.99 $1.02 $0.96 $1.01 2 192 640
2021-11-15 $1.04 $1.07 $0.95 $1.01 2 944 876
2021-11-12 $0.88 $0.99 $0.87 $0.99 5 274 111
2021-11-11 $0.88 $0.93 $0.86 $0.87 5 843 051
2021-11-10 $0.83 $0.88 $0.81 $0.83 4 466 924

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. Its lead product candidate includes CB-839, an inhibitor of glutaminase, which is in three Phase I clinical trials for the treatment of patients with solid tumors, leukemias, lymphomas, and multiple myelom... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT