GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calithera Biosciences Stock Price (Quote) NASDAQ:CALA

$2.28 ( -1.72% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $1.95 $2.59 Friday, 11th Jun 2021 CALA stock ended at $2.28. This is 1.72% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 4.89% from a day low at $2.25 to a day high of $2.36.
90 days $1.87 $2.97
52 weeks $1.87 $6.19

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2021-06-11 $2.35 $2.36 $2.25 $2.28 622 795
2021-06-10 $2.29 $2.34 $2.28 $2.32 430 689
2021-06-09 $2.24 $2.37 $2.24 $2.26 615 562
2021-06-08 $2.31 $2.32 $2.21 $2.25 721 792
2021-06-07 $2.21 $2.34 $2.21 $2.28 783 253
2021-06-04 $2.37 $2.45 $2.21 $2.23 1 159 210
2021-06-03 $2.45 $2.49 $2.38 $2.41 562 743
2021-06-02 $2.43 $2.59 $2.40 $2.48 1 923 068
2021-06-01 $2.29 $2.41 $2.29 $2.40 805 373
2021-05-28 $2.28 $2.39 $2.27 $2.28 549 736
2021-05-27 $2.16 $2.33 $2.14 $2.25 1 879 144
2021-05-26 $2.12 $2.20 $2.09 $2.16 815 787
2021-05-25 $2.14 $2.15 $2.09 $2.10 430 555
2021-05-24 $2.13 $2.16 $2.07 $2.14 1 119 437
2021-05-21 $2.16 $2.18 $2.10 $2.11 749 244
2021-05-20 $2.14 $2.20 $2.10 $2.13 543 034
2021-05-19 $2.17 $2.18 $2.07 $2.15 1 197 955
2021-05-18 $2.14 $2.25 $2.12 $2.18 1 910 870
2021-05-17 $2.29 $2.33 $2.10 $2.16 5 663 437
2021-05-14 $1.98 $2.09 $1.95 $2.03 467 823
2021-05-13 $2.02 $2.06 $1.96 $1.98 690 204
2021-05-12 $1.99 $2.23 $1.98 $2.01 1 063 718
2021-05-11 $1.88 $2.00 $1.87 $1.98 620 743
2021-05-10 $2.10 $2.10 $1.93 $1.96 985 201
2021-05-07 $2.10 $2.15 $2.04 $2.09 810 785
2021-05-06 $2.12 $2.12 $2.03 $2.08 677 601
2021-05-05 $2.07 $2.13 $2.05 $2.10 632 169
2021-05-04 $2.19 $2.19 $2.06 $2.06 600 617
2021-05-03 $2.18 $2.23 $2.14 $2.19 602 816
2021-04-30 $2.16 $2.21 $2.12 $2.17 585 311
2021-04-29 $2.37 $2.37 $2.18 $2.20 671 184
2021-04-28 $2.25 $2.39 $2.22 $2.32 894 096
2021-04-27 $2.34 $2.35 $2.22 $2.25 448 704
2021-04-26 $2.21 $2.34 $2.17 $2.32 878 746
2021-04-23 $2.19 $2.22 $2.15 $2.21 485 731
2021-04-22 $2.18 $2.22 $2.11 $2.16 571 660
2021-04-21 $2.06 $2.17 $2.05 $2.12 577 787
2021-04-20 $2.14 $2.15 $2.03 $2.05 825 353
2021-04-19 $2.18 $2.19 $2.09 $2.16 597 268
2021-04-16 $2.17 $2.20 $2.12 $2.15 612 009
2021-04-15 $2.23 $2.26 $2.14 $2.20 576 049
2021-04-14 $2.17 $2.26 $2.14 $2.19 489 098
2021-04-13 $2.25 $2.26 $2.08 $2.17 1 048 265
2021-04-12 $2.34 $2.39 $2.20 $2.23 1 289 213
2021-04-09 $2.39 $2.39 $2.34 $2.35 520 188
2021-04-08 $2.42 $2.45 $2.34 $2.41 788 932
2021-04-07 $2.46 $2.54 $2.41 $2.41 1 588 211
2021-04-06 $2.52 $2.56 $2.47 $2.49 587 571
2021-04-05 $2.54 $2.55 $2.45 $2.50 534 977
2021-04-01 $2.44 $2.53 $2.43 $2.50 491 846

About Calithera Biosciences

Calithera Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. Its lead product candidate includes CB-839, an inhibitor of glutaminase, which is in three Phase I clinical trials for the treatment of patients with solid tumors, leukemias, lymphomas, and multiple myelom... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT