Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calithera Biosciences Stock Price (Quote) NASDAQ:CALA
$0.45 ( -13.66% ) Friday, 21st Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.45 | $0.75 | Friday, 21st Jan 2022 CALA stock ended at $0.45. This is 13.66% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 16.06% from a day low at $0.45 to a day high of $0.52. |
| 90 days | $0.45 | $2.04 | |
| 52 weeks | $0.45 | $3.34 |
Historical Calithera Biosciences prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-21 | $0.51 | $0.52 | $0.45 | $0.45 | 2 882 604 |
| 2022-01-20 | $0.56 | $0.62 | $0.51 | $0.52 | 11 558 232 |
| 2022-01-19 | $0.51 | $0.52 | $0.49 | $0.49 | 735 794 |
| 2022-01-18 | $0.54 | $0.54 | $0.50 | $0.50 | 501 261 |
| 2022-01-14 | $0.54 | $0.55 | $0.52 | $0.54 | 302 849 |
| 2022-01-13 | $0.58 | $0.58 | $0.54 | $0.55 | 534 419 |
| 2022-01-12 | $0.59 | $0.60 | $0.56 | $0.57 | 386 864 |
| 2022-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | 486 797 |
| 2022-01-10 | $0.60 | $0.60 | $0.57 | $0.58 | 477 780 |
| 2022-01-07 | $0.62 | $0.63 | $0.59 | $0.60 | 441 691 |
| 2022-01-06 | $0.62 | $0.63 | $0.59 | $0.61 | 379 500 |
| 2022-01-05 | $0.64 | $0.66 | $0.62 | $0.62 | 567 042 |
| 2022-01-04 | $0.68 | $0.70 | $0.64 | $0.65 | 483 727 |
| 2022-01-03 | $0.67 | $0.68 | $0.66 | $0.68 | 522 608 |
| 2021-12-31 | $0.62 | $0.73 | $0.62 | $0.67 | 2 379 460 |
| 2021-12-30 | $0.62 | $0.65 | $0.61 | $0.63 | 1 360 843 |
| 2021-12-29 | $0.68 | $0.68 | $0.62 | $0.62 | 1 231 032 |
| 2021-12-28 | $0.70 | $0.72 | $0.67 | $0.67 | 821 039 |
| 2021-12-27 | $0.74 | $0.74 | $0.67 | $0.68 | 1 132 368 |
| 2021-12-23 | $0.68 | $0.75 | $0.68 | $0.72 | 1 160 935 |
| 2021-12-22 | $0.68 | $0.72 | $0.67 | $0.69 | 1 087 718 |
| 2021-12-21 | $0.69 | $0.69 | $0.67 | $0.68 | 575 273 |
| 2021-12-20 | $0.67 | $0.69 | $0.66 | $0.68 | 859 321 |
| 2021-12-17 | $0.70 | $0.72 | $0.66 | $0.66 | 2 876 661 |
| 2021-12-16 | $0.70 | $0.72 | $0.69 | $0.69 | 269 190 |
| 2021-12-15 | $0.70 | $0.72 | $0.68 | $0.71 | 810 348 |
| 2021-12-14 | $0.73 | $0.76 | $0.71 | $0.72 | 843 543 |
| 2021-12-13 | $0.77 | $0.78 | $0.73 | $0.75 | 611 898 |
| 2021-12-10 | $0.80 | $0.83 | $0.77 | $0.78 | 518 220 |
| 2021-12-09 | $0.80 | $0.84 | $0.79 | $0.81 | 682 681 |
| 2021-12-08 | $0.79 | $0.82 | $0.76 | $0.79 | 742 805 |
| 2021-12-07 | $0.73 | $0.80 | $0.73 | $0.78 | 694 362 |
| 2021-12-06 | $0.72 | $0.75 | $0.70 | $0.73 | 556 821 |
| 2021-12-03 | $0.79 | $0.80 | $0.70 | $0.72 | 1 048 343 |
| 2021-12-02 | $0.76 | $0.83 | $0.76 | $0.80 | 759 048 |
| 2021-12-01 | $0.83 | $0.84 | $0.76 | $0.77 | 785 478 |
| 2021-11-30 | $0.84 | $0.85 | $0.79 | $0.83 | 1 203 683 |
| 2021-11-29 | $0.92 | $0.92 | $0.84 | $0.84 | 853 361 |
| 2021-11-26 | $0.87 | $0.92 | $0.86 | $0.90 | 436 497 |
| 2021-11-24 | $0.88 | $0.91 | $0.86 | $0.89 | 605 662 |
| 2021-11-23 | $0.88 | $0.92 | $0.86 | $0.88 | 924 022 |
| 2021-11-22 | $0.92 | $0.93 | $0.88 | $0.91 | 1 065 732 |
| 2021-11-19 | $0.93 | $0.96 | $0.91 | $0.92 | 1 446 929 |
| 2021-11-18 | $1.01 | $1.05 | $0.94 | $0.96 | 7 917 338 |
| 2021-11-17 | $1.03 | $1.03 | $0.90 | $0.92 | 1 830 727 |
| 2021-11-16 | $0.99 | $1.02 | $0.96 | $1.01 | 2 192 640 |
| 2021-11-15 | $1.04 | $1.07 | $0.95 | $1.01 | 2 944 876 |
| 2021-11-12 | $0.88 | $0.99 | $0.87 | $0.99 | 5 274 111 |
| 2021-11-11 | $0.88 | $0.93 | $0.86 | $0.87 | 5 843 051 |
| 2021-11-10 | $0.83 | $0.88 | $0.81 | $0.83 | 4 466 924 |
Calithera Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. Its lead product candidate includes CB-839, an inhibitor of glutaminase, which is in three Phase I clinical trials for the treatment of patients with solid tumors, leukemias, lymphomas, and multiple myelom... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
