$0.380 (-6.89%)

Volume: 410.518k

Closed: Jan 27, 2023

Hollow Logo Score: -8.094
Calithera Biosciences Stock
$0.380 (-6.89%)

Volume: 410.518k

Closed: Jan 27, 2023

Score Hollow Logo -8.094
NASDAQ:CALA

Calithera Biosciences Stock Price (Quote)

$0.380 ( -6.89% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.360 $3.68 Friday, 27th Jan 2023 CALA stock ended at $0.380. This is 6.89% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 16.94% from a day low at $0.360 to a day high of $0.421.
90 days $0.360 $3.68
52 weeks $0.139 $5.10

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2023-01-27 $0.405 $0.421 $0.360 $0.380 410 518
2023-01-26 $0.430 $0.439 $0.401 $0.408 255 078
2023-01-25 $0.410 $0.460 $0.410 $0.430 368 443
2023-01-24 $0.480 $0.490 $0.450 $0.462 205 231
2023-01-23 $0.446 $0.490 $0.437 $0.463 793 356
2023-01-20 $0.410 $0.460 $0.410 $0.460 216 465
2023-01-19 $0.487 $0.500 $0.400 $0.418 507 310
2023-01-18 $0.482 $0.523 $0.470 $0.490 201 949
2023-01-17 $0.515 $0.520 $0.492 $0.510 242 724
2023-01-13 $0.520 $0.542 $0.480 $0.526 464 695
2023-01-12 $0.540 $0.575 $0.510 $0.516 482 218
2023-01-11 $0.494 $0.566 $0.490 $0.510 1 261 924
2023-01-10 $0.550 $0.579 $0.440 $0.479 2 479 927
2023-01-09 $0.740 $0.790 $0.630 $0.660 5 202 300
2023-01-06 $3.33 $3.68 $3.33 $3.62 50 321
2023-01-05 $3.21 $3.58 $3.06 $3.32 61 556
2023-01-04 $3.08 $3.29 $2.83 $3.25 102 247
2023-01-03 $3.30 $3.39 $3.08 $3.08 100 762
2022-12-30 $3.05 $3.30 $2.82 $3.26 95 824
2022-12-29 $2.97 $3.18 $2.76 $3.13 79 407
2022-12-28 $2.94 $3.08 $2.91 $2.99 42 856
2022-12-27 $2.54 $2.92 $2.54 $2.91 131 162
2022-12-23 $2.60 $2.76 $2.52 $2.62 159 014
2022-12-22 $2.37 $2.65 $2.37 $2.55 137 926
2022-12-21 $2.31 $2.63 $2.30 $2.42 40 325
2022-12-20 $2.36 $2.60 $2.29 $2.40 80 313
2022-12-19 $2.14 $2.42 $2.09 $2.41 170 027
2022-12-16 $1.59 $2.33 $1.52 $2.24 399 220
2022-12-15 $1.37 $1.68 $1.31 $1.66 201 258
2022-12-14 $1.40 $1.41 $1.30 $1.39 17 549
2022-12-13 $1.50 $1.53 $1.33 $1.37 49 183
2022-12-12 $1.54 $1.54 $1.50 $1.50 31 776
2022-12-09 $1.60 $1.66 $1.55 $1.55 28 908
2022-12-08 $1.70 $1.70 $1.62 $1.63 13 162
2022-12-07 $1.80 $1.80 $1.60 $1.62 38 758
2022-12-06 $1.87 $1.91 $1.77 $1.81 29 430
2022-12-05 $1.96 $2.00 $1.85 $1.86 41 135
2022-12-02 $2.00 $2.04 $1.96 $1.96 30 878
2022-12-01 $2.00 $2.05 $1.98 $2.02 21 168
2022-11-30 $1.93 $2.00 $1.92 $1.95 16 685
2022-11-29 $2.01 $2.01 $1.90 $1.91 12 614
2022-11-28 $2.00 $2.03 $1.90 $1.90 15 998
2022-11-25 $2.06 $2.06 $1.96 $2.00 4 643
2022-11-23 $2.03 $2.19 $2.00 $2.02 31 156
2022-11-22 $2.10 $2.13 $1.97 $2.06 39 655
2022-11-21 $2.14 $2.19 $2.02 $2.03 19 526
2022-11-18 $2.13 $2.26 $2.13 $2.13 11 338
2022-11-17 $2.25 $2.26 $2.09 $2.09 35 477
2022-11-16 $2.40 $2.48 $2.25 $2.27 24 835
2022-11-15 $2.57 $2.69 $2.15 $2.38 180 724

Hot Stocks To Watch:

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. The company offers INCB001158, an orally bioavailable arginase inhibitor of arginase that is in Phase 1/2 clinical trial for the treatment of hematology and oncology. It is developing CB-280, an oral arginas... CALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT