$0.360 (1.69%)

Volume: 30.157k

Closed: Jun 02, 2023

Hollow Logo Score: 3.687
Calithera Biosciences Stock
$0.360 (1.69%)

Volume: 30.157k

Closed: Jun 02, 2023

Score Hollow Logo 3.687
NASDAQ:CALA

Calithera Biosciences Stock Price (Quote)

$0.360 ( 1.69% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.0100 $0.370 Friday, 2nd Jun 2023 CALA stock ended at $0.360. This is 1.69% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.82% from a day low at $0.355 to a day high of $0.365.
90 days $0.0100 $0.370
52 weeks $0.0100 $5.10

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2023-06-02 $0.355 $0.365 $0.355 $0.360 30 157
2023-06-01 $0.354 $0.354 $0.354 $0.354 8 756
2023-05-31 $0.348 $0.360 $0.340 $0.360 24 473
2023-05-30 $0.350 $0.350 $0.350 $0.350 5 630
2023-05-26 $0.370 $0.370 $0.355 $0.355 17 524
2023-05-25 $0.335 $0.365 $0.335 $0.365 47 643
2023-05-24 $0.320 $0.365 $0.315 $0.350 120 707
2023-05-23 $0.310 $0.335 $0.300 $0.330 131 886
2023-05-22 $0.0700 $0.340 $0.0500 $0.311 887 119
2023-05-19 $0.0300 $0.0300 $0.0300 $0.0300 0
2023-05-18 $0.0400 $0.0500 $0.0300 $0.0300 2 724
2023-05-17 $0.0260 $0.0260 $0.0260 $0.0260 579
2023-05-16 $0.0829 $0.0829 $0.0250 $0.0250 2 231
2023-05-15 $0.0251 $0.0310 $0.0250 $0.0250 904
2023-05-12 $0.0360 $0.0360 $0.0261 $0.0261 16 398
2023-05-11 $0.0300 $0.0400 $0.0300 $0.0300 1 262
2023-05-10 $0.0400 $0.0400 $0.0270 $0.0270 2 409
2023-05-09 $0.0250 $0.0929 $0.0250 $0.0400 13 284
2023-05-08 $0.0250 $0.0439 $0.0250 $0.0439 105 032
2023-05-05 $0.0399 $0.0399 $0.0250 $0.0250 5 391
2023-05-04 $0.0100 $0.0325 $0.0100 $0.0250 11 035
2023-05-03 $0.0250 $0.0325 $0.0250 $0.0250 17 942
2023-05-02 $0.0250 $0.0290 $0.0250 $0.0250 5 616
2023-05-01 $0.0150 $0.0369 $0.0150 $0.0250 28 041
2023-04-28 $0.0100 $0.0450 $0.0100 $0.0200 140 906
2023-04-27 $0.0400 $0.0520 $0.0400 $0.0400 23 730
2023-04-26 $0.0410 $0.0580 $0.0410 $0.0422 12 974
2023-04-25 $0.0400 $0.0580 $0.0400 $0.0400 5 869
2023-04-24 $0.0450 $0.0450 $0.0400 $0.0400 8 450
2023-04-21 $0.0400 $0.0400 $0.0400 $0.0400 1 376
2023-04-20 $0.0410 $0.0550 $0.0410 $0.0410 20 539
2023-04-19 $0.0400 $0.0569 $0.0400 $0.0410 567
2023-04-18 $0.0411 $0.0520 $0.0411 $0.0520 92 339
2023-04-17 $0.0411 $0.0700 $0.0411 $0.0422 2 866
2023-04-14 $0.0600 $0.0600 $0.0410 $0.0560 4 711
2023-04-13 $0.0400 $0.0560 $0.0400 $0.0560 1 748
2023-04-12 $0.0700 $0.0718 $0.0411 $0.0420 5 835
2023-04-11 $0.0400 $0.0770 $0.0400 $0.0460 8 910
2023-04-10 $0.0450 $0.0799 $0.0420 $0.0520 72 322
2023-04-06 $0.0450 $0.0500 $0.0450 $0.0500 514
2023-04-05 $0.0500 $0.0525 $0.0465 $0.0525 746
2023-04-04 $0.0580 $0.0600 $0.0425 $0.0470 7 719
2023-04-03 $0.0450 $0.103 $0.0410 $0.0590 57 859
2023-03-31 $0.0450 $0.0550 $0.0400 $0.0550 66 403
2023-03-30 $0.0550 $0.0550 $0.0401 $0.0401 25 619
2023-03-29 $0.0400 $0.0550 $0.0400 $0.0550 60 546
2023-03-28 $0.0410 $0.0440 $0.0400 $0.0400 32 348
2023-03-27 $0.0410 $0.0500 $0.0410 $0.0500 8 673
2023-03-24 $0.0450 $0.0500 $0.0410 $0.0442 2 848
2023-03-23 $0.0450 $0.0450 $0.0450 $0.0450 261
Click to get the best stock tips daily for free!

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. The company offers INCB001158, an orally bioavailable arginase inhibitor of arginase that is in Phase 1/2 clinical trial for the treatment of hematology and oncology. It is developing CB-280, an oral arginas... CALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT