NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 10th May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $5.00 | $5.40 | $5.00 | $5.24 | 95 349 |
| May 27, 2016 | $5.02 | $5.17 | $4.90 | $5.00 | 64 656 |
| May 26, 2016 | $5.06 | $5.12 | $4.95 | $5.00 | 33 321 |
| May 25, 2016 | $4.80 | $5.12 | $4.77 | $5.07 | 99 922 |
| May 24, 2016 | $4.62 | $4.80 | $4.54 | $4.72 | 55 232 |
| May 23, 2016 | $4.39 | $4.69 | $4.39 | $4.59 | 61 328 |
| May 20, 2016 | $4.32 | $4.49 | $4.32 | $4.39 | 43 623 |
| May 19, 2016 | $4.31 | $4.35 | $4.12 | $4.25 | 60 453 |
| May 18, 2016 | $4.22 | $4.41 | $4.21 | $4.35 | 91 494 |
| May 17, 2016 | $4.43 | $4.69 | $4.25 | $4.27 | 84 823 |
| May 16, 2016 | $4.23 | $4.51 | $4.23 | $4.42 | 73 218 |
| May 13, 2016 | $4.21 | $4.40 | $4.07 | $4.26 | 73 030 |
| May 12, 2016 | $4.50 | $4.50 | $4.10 | $4.21 | 122 945 |
| May 11, 2016 | $4.53 | $4.74 | $4.42 | $4.47 | 114 075 |
| May 10, 2016 | $4.83 | $4.95 | $4.56 | $4.66 | 53 104 |
| May 09, 2016 | $4.55 | $5.04 | $4.48 | $4.76 | 101 997 |
| May 06, 2016 | $4.46 | $4.61 | $4.43 | $4.55 | 47 227 |
| May 05, 2016 | $4.71 | $4.71 | $4.50 | $4.50 | 80 337 |
| May 04, 2016 | $5.02 | $5.17 | $4.56 | $4.70 | 149 474 |
| May 03, 2016 | $5.27 | $5.32 | $5.01 | $5.03 | 65 350 |
| May 02, 2016 | $5.39 | $5.41 | $5.11 | $5.33 | 75 377 |
| Apr 29, 2016 | $5.48 | $5.65 | $5.30 | $5.33 | 97 081 |
| Apr 28, 2016 | $5.33 | $5.76 | $5.27 | $5.49 | 78 652 |
| Apr 27, 2016 | $5.54 | $5.68 | $5.35 | $5.36 | 45 114 |
| Apr 26, 2016 | $5.80 | $5.80 | $5.42 | $5.55 | 92 543 |
