AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0150 $0.0500 Wednesday, 22nd May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0150 $0.120
52 weeks $0.0150 $0.500

Historical Calithera Biosciences prices

Date Open High Low Close Volume
Feb 21, 2017 $9.40 $9.50 $8.75 $9.00 952 874
Feb 17, 2017 $8.80 $9.80 $8.70 $9.20 986 265
Feb 16, 2017 $9.00 $9.05 $8.60 $8.95 394 480
Feb 15, 2017 $9.00 $9.05 $8.90 $9.00 345 828
Feb 14, 2017 $8.85 $9.05 $8.80 $9.00 326 149
Feb 13, 2017 $8.80 $9.00 $8.65 $8.95 221 166
Feb 10, 2017 $8.85 $9.05 $8.60 $8.85 540 305
Feb 09, 2017 $8.95 $9.00 $8.60 $8.85 558 771
Feb 08, 2017 $9.10 $9.15 $8.65 $9.00 1 907 287
Feb 07, 2017 $9.00 $9.15 $8.80 $9.05 1 077 426
Feb 06, 2017 $9.15 $9.45 $8.80 $9.10 1 351 493
Feb 03, 2017 $8.55 $9.20 $8.25 $9.20 1 425 359
Feb 02, 2017 $6.95 $8.70 $6.65 $8.45 1 464 358
Feb 01, 2017 $7.10 $7.25 $6.55 $6.95 521 925
Jan 31, 2017 $6.50 $7.00 $6.31 $7.00 1 245 709
Jan 30, 2017 $6.10 $7.25 $5.85 $6.75 10 416 718
Jan 27, 2017 $4.65 $4.78 $4.60 $4.60 88 647
Jan 26, 2017 $4.65 $4.75 $4.50 $4.65 71 120
Jan 25, 2017 $4.75 $4.95 $4.60 $4.65 225 093
Jan 24, 2017 $4.60 $4.80 $4.45 $4.75 177 070
Jan 23, 2017 $4.25 $4.50 $4.25 $4.40 121 208
Jan 20, 2017 $4.20 $4.30 $4.10 $4.25 107 925
Jan 19, 2017 $4.50 $4.53 $4.00 $4.25 325 283
Jan 18, 2017 $4.80 $4.85 $4.45 $4.50 230 240
Jan 17, 2017 $5.00 $5.10 $4.75 $4.85 239 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALA stock historical prices to predict future price movements?
Trend Analysis: Examine the CALA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!