$18.16
+0.250 (+1.40%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.68 | $20.28 | Friday, 24th Jul 2026 CALY stock ended at $18.16. This is 1.40% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 2.02% from a day low at $17.90 to a day high of $18.26. |
| 90 days | $13.99 | $20.28 | |
| 52 weeks | $12.26 | $20.28 |
Historical Blackrock Short-term California Muni Bond Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.17 | $18.26 | $17.90 | $18.16 | 773 301 |
| Jul 23, 2026 | $17.90 | $18.30 | $17.68 | $17.91 | 2 049 934 |
| Jul 22, 2026 | $18.33 | $18.64 | $18.28 | $18.36 | 1 673 767 |
| Jul 21, 2026 | $18.95 | $19.34 | $18.36 | $18.36 | 2 125 279 |
| Jul 20, 2026 | $19.34 | $19.48 | $18.83 | $18.92 | 1 440 573 |
| Jul 17, 2026 | $19.21 | $19.76 | $19.15 | $19.38 | 931 106 |
| Jul 16, 2026 | $19.55 | $20.28 | $19.28 | $19.45 | 1 282 968 |
| Jul 15, 2026 | $18.94 | $19.79 | $18.91 | $19.66 | 1 339 177 |
| Jul 14, 2026 | $18.72 | $19.14 | $18.41 | $18.98 | 1 201 821 |
| Jul 13, 2026 | $18.34 | $18.71 | $18.30 | $18.47 | 2 229 310 |
| Jul 10, 2026 | $18.27 | $18.72 | $18.27 | $18.40 | 1 269 638 |
| Jul 09, 2026 | $18.16 | $18.49 | $18.11 | $18.47 | 1 166 345 |
| Jul 08, 2026 | $18.07 | $18.14 | $17.74 | $18.07 | 1 742 744 |
| Jul 07, 2026 | $18.13 | $18.54 | $18.08 | $18.17 | 1 766 270 |
| Jul 06, 2026 | $18.26 | $18.47 | $18.10 | $18.28 | 1 561 714 |
| Jul 02, 2026 | $18.61 | $18.75 | $17.95 | $18.26 | 1 439 134 |
| Jul 01, 2026 | $18.09 | $18.99 | $18.09 | $18.64 | 1 284 525 |
| Jun 30, 2026 | $18.99 | $19.15 | $18.75 | $18.79 | 1 308 508 |
| Jun 29, 2026 | $19.12 | $19.36 | $18.88 | $19.21 | 1 470 087 |
| Jun 26, 2026 | $18.68 | $19.28 | $18.51 | $19.25 | 5 380 237 |
| Jun 25, 2026 | $18.20 | $18.63 | $18.20 | $18.48 | 1 600 162 |
| Jun 24, 2026 | $18.01 | $18.26 | $17.95 | $18.08 | 2 512 429 |
| Jun 23, 2026 | $17.53 | $18.20 | $17.53 | $17.92 | 2 321 000 |
| Jun 22, 2026 | $18.00 | $18.36 | $17.85 | $18.02 | 3 152 300 |
| Jun 18, 2026 | $17.65 | $18.51 | $17.55 | $18.22 | 4 295 576 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CALY stock historical prices to predict future price movements?
Trend Analysis: Examine the CALY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CALY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CALY