14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.48 $100.95 Friday, 17th May 2024 CAMT stock ended at $97.10. This is 0.553% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at $96.15 to a day high of $98.79.
90 days $71.56 $100.95
52 weeks $27.14 $100.95

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Apr 14, 2022 $31.22 $31.30 $29.75 $29.88 52 821
Apr 13, 2022 $30.95 $31.50 $30.85 $31.29 116 280
Apr 12, 2022 $30.96 $31.72 $30.58 $30.91 157 242
Apr 11, 2022 $30.37 $31.07 $29.82 $30.60 210 216
Apr 08, 2022 $31.51 $31.73 $30.77 $30.81 268 416
Apr 07, 2022 $31.53 $32.57 $31.21 $31.90 141 200
Apr 06, 2022 $32.00 $32.23 $30.83 $31.62 281 800
Apr 05, 2022 $34.49 $34.49 $32.37 $32.91 344 000
Apr 04, 2022 $32.58 $34.61 $32.48 $34.31 375 800
Apr 01, 2022 $30.50 $31.06 $29.80 $29.99 223 512
Mar 31, 2022 $31.47 $31.60 $30.40 $30.46 130 846
Mar 30, 2022 $32.61 $32.64 $31.32 $31.51 129 848
Mar 29, 2022 $31.89 $32.97 $31.89 $32.74 122 366
Mar 28, 2022 $31.37 $31.56 $30.51 $31.17 152 400
Mar 25, 2022 $32.24 $32.24 $31.20 $31.57 129 600
Mar 24, 2022 $31.68 $32.42 $31.27 $32.35 160 300
Mar 23, 2022 $31.50 $32.64 $31.32 $31.48 247 700
Mar 22, 2022 $32.97 $33.56 $31.64 $31.94 515 566
Mar 21, 2022 $32.75 $33.08 $32.21 $32.70 157 588
Mar 18, 2022 $31.66 $33.06 $31.44 $32.91 120 167
Mar 17, 2022 $31.15 $31.92 $30.92 $31.86 62 300
Mar 16, 2022 $30.55 $31.66 $30.17 $31.41 176 000
Mar 15, 2022 $28.81 $29.92 $28.73 $29.86 127 200
Mar 14, 2022 $29.94 $30.12 $28.47 $28.65 220 600
Mar 11, 2022 $30.79 $30.99 $29.60 $29.69 124 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT