14-day Premium Trial Subscription Try For FreeTry Free
$84.47
+1.19 (+1.43%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CAMT stock ended at $84.47. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.23% from a day low at $83.80 to a day high of $85.67.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Dec 14, 2021 $41.29 $42.20 $40.51 $41.05 321 008
Dec 13, 2021 $44.64 $44.64 $42.42 $42.76 323 035
Dec 10, 2021 $45.43 $46.29 $43.85 $44.67 99 544
Dec 09, 2021 $46.45 $46.69 $44.74 $44.88 75 921
Dec 08, 2021 $45.90 $46.90 $45.21 $46.60 103 883
Dec 07, 2021 $44.29 $46.30 $44.09 $45.85 312 344
Dec 06, 2021 $43.33 $43.55 $41.99 $42.95 297 769
Dec 03, 2021 $44.93 $44.93 $42.11 $43.40 300 413
Dec 02, 2021 $45.60 $46.01 $43.12 $44.55 226 958
Dec 01, 2021 $47.58 $48.48 $45.71 $45.82 365 540
Nov 30, 2021 $46.42 $47.72 $44.89 $46.12 525 143
Nov 29, 2021 $45.47 $46.48 $43.97 $46.32 269 706
Nov 26, 2021 $44.58 $45.50 $43.02 $44.29 91 868
Nov 24, 2021 $44.00 $45.81 $43.31 $45.74 149 215
Nov 23, 2021 $45.70 $46.70 $43.08 $44.48 408 638
Nov 22, 2021 $45.03 $47.63 $44.04 $46.05 604 176
Nov 19, 2021 $45.25 $45.25 $42.89 $44.69 860 112
Nov 18, 2021 $44.53 $44.98 $42.34 $44.96 1 943 204
Nov 17, 2021 $48.20 $48.34 $47.23 $47.52 137 243
Nov 16, 2021 $47.05 $48.17 $45.91 $47.65 155 767
Nov 15, 2021 $49.00 $49.60 $46.91 $47.49 372 975
Nov 12, 2021 $45.30 $49.40 $44.89 $48.15 483 057
Nov 11, 2021 $43.62 $44.96 $43.00 $44.85 171 484
Nov 10, 2021 $44.05 $45.00 $42.63 $43.00 153 234
Nov 09, 2021 $44.54 $45.98 $44.27 $45.13 183 831
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT