NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$82.16
+3.30 (+4.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $89.94 | Friday, 26th Apr 2024 CAMT stock ended at $82.16. This is 4.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $80.40 to a day high of $83.35. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.70 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $45.04 | $45.04 | $43.57 | $44.21 | 179 171 |
| Sep 23, 2021 | $43.70 | $46.01 | $43.64 | $45.11 | 455 319 |
| Sep 22, 2021 | $41.88 | $42.84 | $41.64 | $42.82 | 86 957 |
| Sep 21, 2021 | $41.54 | $42.31 | $41.05 | $41.80 | 52 304 |
| Sep 20, 2021 | $41.02 | $41.57 | $40.52 | $41.10 | 120 918 |
| Sep 17, 2021 | $43.35 | $43.46 | $41.89 | $42.36 | 97 845 |
| Sep 16, 2021 | $42.30 | $43.59 | $41.76 | $43.25 | 91 953 |
| Sep 15, 2021 | $42.72 | $42.72 | $41.31 | $42.50 | 101 598 |
| Sep 14, 2021 | $41.75 | $43.51 | $41.21 | $42.55 | 217 672 |
| Sep 13, 2021 | $41.49 | $41.67 | $40.36 | $41.42 | 122 719 |
| Sep 10, 2021 | $41.16 | $41.46 | $40.32 | $41.20 | 166 707 |
| Sep 09, 2021 | $41.60 | $41.94 | $40.77 | $40.86 | 178 155 |
| Sep 08, 2021 | $42.38 | $42.50 | $40.27 | $40.75 | 158 092 |
| Sep 07, 2021 | $42.32 | $42.88 | $42.22 | $42.35 | 163 520 |
| Sep 03, 2021 | $41.40 | $42.31 | $41.20 | $42.09 | 74 143 |
| Sep 02, 2021 | $41.17 | $41.95 | $41.13 | $41.36 | 154 383 |
| Sep 01, 2021 | $41.38 | $41.38 | $40.57 | $40.91 | 87 215 |
| Aug 31, 2021 | $42.18 | $42.19 | $40.85 | $41.33 | 304 106 |
| Aug 30, 2021 | $42.05 | $42.39 | $41.01 | $41.70 | 168 500 |
| Aug 27, 2021 | $39.88 | $41.46 | $39.84 | $41.20 | 111 543 |
| Aug 26, 2021 | $40.96 | $41.40 | $39.79 | $39.97 | 137 499 |
| Aug 25, 2021 | $39.91 | $41.80 | $39.91 | $41.15 | 418 455 |
| Aug 24, 2021 | $38.32 | $39.84 | $38.26 | $39.75 | 319 214 |
| Aug 23, 2021 | $36.51 | $37.86 | $36.51 | $37.80 | 117 440 |
| Aug 20, 2021 | $36.15 | $36.31 | $35.23 | $35.58 | 56 771 |
