14-day Premium Trial Subscription Try For FreeTry Free
$84.47
+1.19 (+1.43%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CAMT stock ended at $84.47. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.23% from a day low at $83.80 to a day high of $85.67.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Jan 20, 2022 $39.04 $41.27 $38.67 $38.77 300 400
Jan 19, 2022 $40.83 $41.70 $37.84 $38.39 541 900
Jan 18, 2022 $42.57 $43.03 $40.35 $40.48 448 600
Jan 14, 2022 $41.20 $43.22 $41.20 $43.07 230 400
Jan 13, 2022 $43.40 $44.64 $41.21 $41.52 221 500
Jan 12, 2022 $43.79 $44.32 $41.75 $42.62 346 800
Jan 11, 2022 $41.46 $43.02 $41.20 $42.37 263 700
Jan 10, 2022 $41.43 $41.43 $39.06 $41.34 363 800
Jan 07, 2022 $43.43 $43.91 $41.29 $41.66 183 600
Jan 06, 2022 $43.18 $44.63 $41.87 $43.80 123 900
Jan 05, 2022 $44.85 $45.33 $42.57 $42.74 291 000
Jan 04, 2022 $48.60 $48.60 $44.16 $45.35 256 215
Jan 03, 2022 $46.91 $48.49 $46.76 $48.32 223 937
Dec 31, 2021 $45.87 $46.20 $45.48 $46.04 70 141
Dec 30, 2021 $46.28 $46.65 $45.51 $45.69 85 675
Dec 29, 2021 $44.97 $46.35 $44.95 $45.98 115 872
Dec 28, 2021 $46.00 $46.00 $44.00 $44.97 135 950
Dec 27, 2021 $44.51 $45.92 $44.51 $45.41 214 767
Dec 23, 2021 $43.30 $43.97 $42.89 $43.80 84 832
Dec 22, 2021 $42.36 $43.26 $41.70 $43.02 161 595
Dec 21, 2021 $41.97 $42.78 $41.45 $42.46 151 404
Dec 20, 2021 $40.71 $41.51 $40.25 $40.93 142 414
Dec 17, 2021 $40.50 $42.41 $40.20 $41.85 294 084
Dec 16, 2021 $43.83 $44.00 $40.52 $40.78 142 341
Dec 15, 2021 $41.55 $43.49 $40.75 $43.32 181 017
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT