14-day Premium Trial Subscription Try For FreeTry Free
$84.47
+1.19 (+1.43%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CAMT stock ended at $84.47. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.23% from a day low at $83.80 to a day high of $85.67.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Nov 08, 2021 $43.47 $44.52 $43.01 $44.25 238 745
Nov 05, 2021 $42.43 $43.85 $42.18 $42.87 122 089
Nov 04, 2021 $40.94 $42.24 $40.32 $42.06 168 597
Nov 03, 2021 $39.63 $40.22 $38.88 $40.22 212 393
Nov 02, 2021 $40.94 $41.09 $39.06 $39.68 193 108
Nov 01, 2021 $39.06 $40.85 $39.06 $40.68 154 781
Oct 29, 2021 $36.93 $38.92 $36.32 $38.87 192 305
Oct 28, 2021 $39.42 $40.27 $38.14 $38.34 175 867
Oct 27, 2021 $42.18 $42.18 $37.11 $38.71 326 992
Oct 26, 2021 $41.44 $41.56 $40.51 $41.23 155 877
Oct 25, 2021 $39.53 $40.67 $39.30 $40.09 145 921
Oct 22, 2021 $39.07 $39.78 $38.78 $39.26 63 612
Oct 21, 2021 $39.16 $39.51 $39.03 $39.27 61 085
Oct 20, 2021 $39.54 $39.67 $38.59 $39.29 88 391
Oct 19, 2021 $40.00 $40.25 $39.44 $39.70 87 438
Oct 18, 2021 $38.39 $39.34 $38.29 $39.24 109 800
Oct 15, 2021 $38.75 $39.10 $38.28 $38.54 77 215
Oct 14, 2021 $38.94 $39.12 $38.30 $38.67 111 573
Oct 13, 2021 $39.11 $39.22 $38.25 $38.47 140 443
Oct 12, 2021 $39.19 $39.19 $38.56 $38.80 71 908
Oct 11, 2021 $38.13 $39.08 $38.03 $38.80 132 113
Oct 08, 2021 $40.10 $40.13 $38.09 $38.40 106 318
Oct 07, 2021 $39.12 $40.34 $38.69 $39.97 230 167
Oct 06, 2021 $38.38 $39.55 $38.26 $38.68 113 720
Oct 05, 2021 $39.26 $39.83 $38.83 $39.22 202 902
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT