NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$78.86
+1.40 (+1.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $90.54 | Thursday, 25th Apr 2024 CAMT stock ended at $78.86. This is 1.81% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $76.21 to a day high of $79.61. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.41 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $29.48 | $30.39 | $29.30 | $29.86 | 135 159 |
| Feb 18, 2021 | $28.78 | $29.28 | $28.30 | $29.11 | 160 806 |
| Feb 17, 2021 | $29.06 | $29.58 | $28.38 | $29.10 | 167 474 |
| Feb 16, 2021 | $29.64 | $30.17 | $29.05 | $29.33 | 298 377 |
| Feb 12, 2021 | $28.27 | $29.80 | $28.04 | $29.00 | 220 680 |
| Feb 11, 2021 | $27.30 | $29.00 | $27.30 | $28.43 | 182 843 |
| Feb 10, 2021 | $28.64 | $28.64 | $26.98 | $27.28 | 273 619 |
| Feb 09, 2021 | $29.80 | $29.90 | $26.70 | $27.16 | 349 296 |
| Feb 08, 2021 | $27.50 | $28.52 | $26.53 | $28.52 | 482 842 |
| Feb 05, 2021 | $26.66 | $27.29 | $26.51 | $27.14 | 228 809 |
| Feb 04, 2021 | $25.99 | $26.61 | $25.60 | $26.60 | 132 840 |
| Feb 03, 2021 | $26.07 | $26.12 | $25.55 | $25.79 | 240 552 |
| Feb 02, 2021 | $25.22 | $26.37 | $25.02 | $25.87 | 217 665 |
| Feb 01, 2021 | $23.94 | $24.95 | $23.89 | $24.80 | 184 772 |
| Jan 29, 2021 | $23.47 | $24.01 | $23.42 | $23.62 | 157 867 |
| Jan 28, 2021 | $23.13 | $23.98 | $23.13 | $23.69 | 189 799 |
| Jan 27, 2021 | $23.44 | $23.65 | $22.44 | $22.84 | 209 943 |
| Jan 26, 2021 | $24.26 | $24.37 | $22.93 | $23.56 | 183 024 |
| Jan 25, 2021 | $24.50 | $24.57 | $23.32 | $23.76 | 398 392 |
| Jan 22, 2021 | $23.60 | $24.19 | $23.35 | $23.71 | 118 764 |
| Jan 21, 2021 | $24.89 | $24.89 | $23.48 | $23.78 | 342 147 |
| Jan 20, 2021 | $25.18 | $25.72 | $24.34 | $24.91 | 247 111 |
| Jan 19, 2021 | $24.86 | $24.95 | $24.32 | $24.88 | 105 522 |
| Jan 15, 2021 | $24.54 | $24.75 | $24.17 | $24.40 | 110 660 |
| Jan 14, 2021 | $24.15 | $24.93 | $24.06 | $24.74 | 144 300 |
