14-day Premium Trial Subscription Try For FreeTry Free
$80.02
+1.14 (+1.45%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $72.48 $84.98 Thursday, 2nd May 2024 CAMT stock ended at $80.02. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.42% from a day low at $78.93 to a day high of $81.63.
90 days $71.56 $90.54
52 weeks $25.70 $90.54

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Dec 14, 2020 $20.10 $20.49 $19.98 $20.00 141 168
Dec 11, 2020 $19.94 $20.04 $19.52 $20.01 128 474
Dec 10, 2020 $19.77 $20.43 $19.69 $19.98 88 071
Dec 09, 2020 $20.50 $21.08 $19.73 $19.85 172 552
Dec 08, 2020 $20.82 $21.09 $19.90 $20.63 229 883
Dec 07, 2020 $20.00 $21.13 $19.99 $21.11 451 566
Dec 04, 2020 $18.64 $19.86 $18.57 $19.83 201 281
Dec 03, 2020 $18.79 $19.13 $18.51 $18.64 193 492
Dec 02, 2020 $18.65 $18.92 $18.30 $18.64 203 620
Dec 01, 2020 $18.98 $19.12 $18.72 $18.93 146 893
Nov 30, 2020 $19.02 $19.25 $18.51 $18.85 176 099
Nov 27, 2020 $18.65 $18.95 $18.56 $18.94 66 018
Nov 25, 2020 $18.36 $18.53 $18.05 $18.45 199 953
Nov 24, 2020 $18.83 $18.88 $17.92 $18.30 360 397
Nov 23, 2020 $18.85 $18.99 $18.37 $18.57 225 652
Nov 20, 2020 $18.93 $18.95 $18.26 $18.60 285 056
Nov 19, 2020 $18.50 $19.36 $18.26 $18.99 1 971 046
Nov 18, 2020 $19.12 $19.83 $17.72 $17.73 546 363
Nov 17, 2020 $20.19 $20.19 $19.47 $19.77 116 907
Nov 16, 2020 $19.95 $20.56 $19.69 $20.16 162 141
Nov 13, 2020 $19.11 $20.10 $18.63 $19.38 230 701
Nov 12, 2020 $18.85 $18.99 $18.36 $18.57 82 643
Nov 11, 2020 $18.17 $19.13 $18.07 $18.79 153 789
Nov 10, 2020 $18.33 $18.39 $17.87 $18.04 141 661
Nov 09, 2020 $19.82 $19.82 $18.62 $18.65 150 068
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT