14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.48 $100.95 Friday, 17th May 2024 CAMT stock ended at $97.10. This is 0.553% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at $96.15 to a day high of $98.79.
90 days $71.56 $100.95
52 weeks $27.14 $100.95

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Sep 14, 2020 $14.84 $15.10 $14.77 $15.03 56 344
Sep 11, 2020 $14.55 $14.80 $14.45 $14.49 66 035
Sep 10, 2020 $14.77 $14.81 $14.36 $14.44 70 981
Sep 09, 2020 $14.70 $14.84 $14.50 $14.82 44 070
Sep 08, 2020 $15.11 $15.11 $14.46 $14.51 132 232
Sep 04, 2020 $15.62 $15.62 $14.50 $15.18 117 559
Sep 03, 2020 $16.45 $16.49 $15.26 $15.58 142 202
Sep 02, 2020 $15.63 $16.32 $15.56 $16.28 109 412
Sep 01, 2020 $15.37 $15.55 $15.13 $15.35 138 649
Aug 31, 2020 $15.31 $15.54 $15.14 $15.44 92 482
Aug 28, 2020 $15.51 $15.65 $15.20 $15.45 44 751
Aug 27, 2020 $15.73 $16.14 $15.36 $15.51 82 691
Aug 26, 2020 $15.51 $15.61 $15.33 $15.58 48 481
Aug 25, 2020 $15.16 $15.50 $15.14 $15.50 87 060
Aug 24, 2020 $15.66 $15.66 $14.96 $15.21 82 673
Aug 21, 2020 $15.60 $15.85 $15.24 $15.50 113 251
Aug 20, 2020 $15.82 $15.87 $15.48 $15.65 72 143
Aug 19, 2020 $15.98 $16.10 $15.86 $15.95 73 840
Aug 18, 2020 $16.31 $16.31 $15.87 $16.03 83 781
Aug 17, 2020 $16.31 $16.48 $16.07 $16.18 113 048
Aug 14, 2020 $16.20 $16.25 $15.88 $16.22 58 577
Aug 13, 2020 $16.00 $16.15 $15.90 $16.12 124 624
Aug 12, 2020 $15.90 $16.08 $15.73 $15.96 79 315
Aug 11, 2020 $15.70 $16.10 $15.55 $15.68 126 367
Aug 10, 2020 $15.58 $15.65 $15.16 $15.39 78 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT