$9.19
-0.160 (-1.71%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.14 | $9.90 | Monday, 22nd Jun 2026 CANE stock ended at $9.19. This is 1.71% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.81% from a day low at $9.14 to a day high of $9.31. |
| 90 days | $9.00 | $10.69 | |
| 52 weeks | $8.97 | $11.33 |
Historical Teucrium CANE Fund ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $9.31 | $9.31 | $9.14 | $9.19 | 264 930 |
| Jun 18, 2026 | $9.42 | $9.42 | $9.34 | $9.35 | 199 593 |
| Jun 17, 2026 | $9.47 | $9.54 | $9.40 | $9.50 | 165 976 |
| Jun 16, 2026 | $9.30 | $9.45 | $9.30 | $9.43 | 164 057 |
| Jun 15, 2026 | $9.36 | $9.40 | $9.32 | $9.32 | 318 192 |
| Jun 12, 2026 | $9.51 | $9.54 | $9.37 | $9.39 | 370 712 |
| Jun 11, 2026 | $9.43 | $9.48 | $9.40 | $9.44 | 287 371 |
| Jun 10, 2026 | $9.51 | $9.52 | $9.45 | $9.46 | 172 011 |
| Jun 09, 2026 | $9.55 | $9.61 | $9.50 | $9.58 | 287 210 |
| Jun 08, 2026 | $9.64 | $9.69 | $9.62 | $9.64 | 185 875 |
| Jun 05, 2026 | $9.68 | $9.71 | $9.63 | $9.64 | 298 818 |
| Jun 04, 2026 | $9.65 | $9.72 | $9.63 | $9.70 | 146 801 |
| Jun 03, 2026 | $9.78 | $9.78 | $9.68 | $9.68 | 330 949 |
| Jun 02, 2026 | $9.74 | $9.80 | $9.70 | $9.78 | 265 400 |
| Jun 01, 2026 | $9.74 | $9.87 | $9.74 | $9.76 | 433 736 |
| May 29, 2026 | $9.60 | $9.61 | $9.53 | $9.56 | 622 049 |
| May 28, 2026 | $9.46 | $9.51 | $9.43 | $9.47 | 513 700 |
| May 27, 2026 | $9.67 | $9.67 | $9.57 | $9.59 | 748 379 |
| May 26, 2026 | $9.86 | $9.90 | $9.80 | $9.80 | 291 523 |
| May 22, 2026 | $9.87 | $9.92 | $9.86 | $9.90 | 197 740 |
| May 21, 2026 | $10.09 | $10.09 | $10.01 | $10.05 | 646 610 |
| May 20, 2026 | $10.12 | $10.13 | $9.91 | $9.98 | 543 541 |
| May 19, 2026 | $10.00 | $10.15 | $10.00 | $10.10 | 613 100 |
| May 18, 2026 | $9.88 | $9.97 | $9.87 | $9.93 | 290 109 |
| May 15, 2026 | $10.00 | $10.00 | $9.89 | $9.98 | 709 143 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CANE stock historical prices to predict future price movements?
Trend Analysis: Examine the CANE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CANE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CANE