NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.11
+0.0200 (+0.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CANF stock ended at $2.11. This is 0.96% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.95% from a day low at $2.11 to a day high of $2.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $0.770 | $0.790 | $0.742 | $0.770 | 40 686 |
| Sep 29, 2022 | $0.790 | $0.790 | $0.765 | $0.770 | 48 571 |
| Sep 28, 2022 | $0.750 | $0.790 | $0.750 | $0.790 | 38 356 |
| Sep 27, 2022 | $0.760 | $0.760 | $0.741 | $0.753 | 29 028 |
| Sep 26, 2022 | $0.770 | $0.780 | $0.746 | $0.760 | 46 693 |
| Sep 23, 2022 | $0.83 | $0.83 | $0.740 | $0.744 | 160 734 |
| Sep 22, 2022 | $0.82 | $0.86 | $0.80 | $0.81 | 34 594 |
| Sep 21, 2022 | $0.91 | $0.91 | $0.82 | $0.84 | 56 565 |
| Sep 20, 2022 | $0.87 | $0.87 | $0.80 | $0.82 | 52 637 |
| Sep 19, 2022 | $0.87 | $0.89 | $0.86 | $0.87 | 76 040 |
| Sep 16, 2022 | $0.91 | $0.92 | $0.86 | $0.90 | 47 327 |
| Sep 15, 2022 | $0.95 | $0.95 | $0.91 | $0.91 | 33 990 |
| Sep 14, 2022 | $0.91 | $0.94 | $0.91 | $0.91 | 24 807 |
| Sep 13, 2022 | $0.92 | $0.95 | $0.85 | $0.91 | 108 042 |
| Sep 12, 2022 | $0.94 | $0.97 | $0.91 | $0.93 | 77 737 |
| Sep 09, 2022 | $0.90 | $0.94 | $0.89 | $0.93 | 24 214 |
| Sep 08, 2022 | $0.86 | $0.89 | $0.86 | $0.89 | 32 280 |
| Sep 07, 2022 | $0.87 | $0.89 | $0.85 | $0.89 | 55 228 |
| Sep 06, 2022 | $0.87 | $0.90 | $0.87 | $0.87 | 23 269 |
| Sep 02, 2022 | $0.92 | $0.92 | $0.87 | $0.87 | 15 858 |
| Sep 01, 2022 | $0.94 | $0.94 | $0.83 | $0.90 | 63 210 |
| Aug 31, 2022 | $0.92 | $0.97 | $0.88 | $0.94 | 44 057 |
| Aug 30, 2022 | $0.99 | $0.99 | $0.88 | $0.93 | 102 969 |
| Aug 29, 2022 | $0.99 | $1.00 | $0.95 | $0.97 | 197 874 |
| Aug 26, 2022 | $0.99 | $0.99 | $0.93 | $0.96 | 80 983 |
