NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.07
-0.0400 (-1.90%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CANF stock ended at $2.07. This is 1.90% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.86% from a day low at $2.07 to a day high of $2.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2022 | $0.750 | $0.780 | $0.718 | $0.734 | 56 811 |
| Dec 12, 2022 | $0.760 | $0.760 | $0.730 | $0.740 | 48 098 |
| Dec 09, 2022 | $0.80 | $0.80 | $0.760 | $0.775 | 24 179 |
| Dec 08, 2022 | $0.760 | $0.780 | $0.730 | $0.742 | 69 642 |
| Dec 07, 2022 | $0.790 | $0.80 | $0.740 | $0.760 | 115 165 |
| Dec 06, 2022 | $0.83 | $0.84 | $0.761 | $0.761 | 29 563 |
| Dec 05, 2022 | $0.82 | $0.84 | $0.81 | $0.82 | 16 972 |
| Dec 02, 2022 | $0.82 | $0.84 | $0.82 | $0.83 | 7 225 |
| Dec 01, 2022 | $0.83 | $0.84 | $0.82 | $0.83 | 13 516 |
| Nov 30, 2022 | $0.84 | $0.86 | $0.83 | $0.84 | 2 418 |
| Nov 29, 2022 | $0.84 | $0.87 | $0.83 | $0.83 | 35 906 |
| Nov 28, 2022 | $0.84 | $0.87 | $0.83 | $0.84 | 40 154 |
| Nov 25, 2022 | $0.90 | $0.90 | $0.85 | $0.87 | 18 620 |
| Nov 23, 2022 | $0.84 | $0.86 | $0.83 | $0.85 | 26 175 |
| Nov 22, 2022 | $0.84 | $0.85 | $0.80 | $0.81 | 30 511 |
| Nov 21, 2022 | $0.84 | $0.84 | $0.81 | $0.83 | 22 266 |
| Nov 18, 2022 | $0.90 | $0.90 | $0.80 | $0.83 | 13 960 |
| Nov 17, 2022 | $0.82 | $0.82 | $0.790 | $0.81 | 27 166 |
| Nov 16, 2022 | $0.81 | $0.83 | $0.80 | $0.82 | 14 292 |
| Nov 15, 2022 | $0.82 | $0.82 | $0.789 | $0.82 | 45 684 |
| Nov 14, 2022 | $0.82 | $0.83 | $0.782 | $0.80 | 33 523 |
| Nov 11, 2022 | $0.790 | $0.83 | $0.780 | $0.797 | 23 792 |
| Nov 10, 2022 | $0.80 | $0.80 | $0.761 | $0.790 | 58 619 |
| Nov 09, 2022 | $0.82 | $0.83 | $0.780 | $0.790 | 62 917 |
| Nov 08, 2022 | $0.87 | $0.87 | $0.80 | $0.82 | 33 702 |
