14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.91 $2.32 Thursday, 16th May 2024 CANF stock ended at $2.24. This is 9.14% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.27% from a day low at $2.05 to a day high of $2.24.
90 days $1.91 $2.71
52 weeks $1.81 $3.33

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
Apr 13, 2023 $1.74 $1.77 $1.61 $1.73 228 044
Apr 12, 2023 $1.75 $1.76 $1.52 $1.64 168 075
Apr 11, 2023 $2.11 $2.19 $1.57 $1.75 505 486
Apr 10, 2023 $2.28 $2.40 $2.10 $2.20 203 509
Apr 06, 2023 $2.13 $2.34 $2.10 $2.18 6 611
Apr 05, 2023 $2.14 $2.23 $2.05 $2.14 22 712
Apr 04, 2023 $2.32 $2.33 $2.16 $2.16 25 840
Apr 03, 2023 $2.55 $2.31 $2.20 $2.20 40 723
Mar 31, 2023 $2.31 $2.43 $2.21 $2.29 31 418
Mar 30, 2023 $2.26 $2.47 $2.26 $2.43 20 142
Mar 29, 2023 $2.23 $2.30 $2.24 $2.30 4 137
Mar 28, 2023 $2.24 $2.34 $2.23 $2.30 9 369
Mar 27, 2023 $2.24 $2.32 $2.19 $2.30 7 736
Mar 24, 2023 $2.20 $2.32 $2.18 $2.19 6 576
Mar 23, 2023 $2.36 $2.36 $2.22 $2.22 4 709
Mar 22, 2023 $2.25 $2.41 $2.26 $2.29 11 682
Mar 21, 2023 $2.41 $2.41 $2.21 $2.23 9 950
Mar 20, 2023 $2.68 $2.68 $2.17 $2.19 39 027
Mar 17, 2023 $2.35 $2.41 $2.15 $2.27 38 405
Mar 16, 2023 $2.35 $2.45 $2.28 $2.35 25 819
Mar 15, 2023 $2.62 $2.63 $2.29 $2.30 87 546
Mar 14, 2023 $2.62 $2.68 $2.52 $2.52 35 276
Mar 13, 2023 $2.73 $2.63 $2.45 $2.52 43 871
Mar 10, 2023 $2.62 $2.70 $2.45 $2.48 31 081
Mar 09, 2023 $2.67 $2.73 $2.51 $2.54 31 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANF stock historical prices to predict future price movements?
Trend Analysis: Examine the CANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Can-Fite BioPharma Ltd

Can-Fite BioPharma Ltd Can-Fite BioPharma Ltd., a clinical-stage biopharmaceutical company, develops small molecule therapeutic products for the treatment of cancer, liver inflammatory diseases, and erectile dysfunction. The company's lead drug candidate Piclidenoson, which has been completed Phase III clinical trial for the treatment of psoriasis; and Phase II clinical trial for the treatment of COVID-19. It also develops Namodenoson that is in Phase III clinical tria... CANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT