NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.09
+0.0600 (+2.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.54 | Friday, 3rd May 2024 CANF stock ended at $2.09. This is 2.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.44% from a day low at $2.02 to a day high of $2.15. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.81 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.07 | $2.15 | $2.05 | $2.11 | 37 476 |
| May 04, 2023 | $1.85 | $2.12 | $1.82 | $2.12 | 97 939 |
| May 03, 2023 | $1.90 | $2.04 | $1.90 | $1.92 | 62 794 |
| May 02, 2023 | $1.98 | $2.02 | $1.76 | $2.00 | 772 132 |
| May 01, 2023 | $1.74 | $1.75 | $1.71 | $1.75 | 9 841 |
| Apr 28, 2023 | $1.73 | $1.74 | $1.72 | $1.74 | 20 484 |
| Apr 27, 2023 | $1.81 | $1.81 | $1.72 | $1.76 | 11 414 |
| Apr 26, 2023 | $1.73 | $1.76 | $1.72 | $1.75 | 15 441 |
| Apr 25, 2023 | $1.75 | $1.80 | $1.72 | $1.78 | 18 205 |
| Apr 24, 2023 | $1.75 | $1.75 | $1.68 | $1.70 | 20 794 |
| Apr 21, 2023 | $1.74 | $1.85 | $1.72 | $1.76 | 31 576 |
| Apr 20, 2023 | $1.79 | $1.80 | $1.67 | $1.73 | 24 926 |
| Apr 19, 2023 | $1.85 | $1.86 | $1.75 | $1.79 | 19 301 |
| Apr 18, 2023 | $1.76 | $1.84 | $1.73 | $1.80 | 18 208 |
| Apr 17, 2023 | $1.72 | $1.87 | $1.70 | $1.80 | 97 222 |
| Apr 14, 2023 | $1.64 | $1.78 | $1.64 | $1.72 | 67 522 |
| Apr 13, 2023 | $1.74 | $1.77 | $1.61 | $1.73 | 228 044 |
| Apr 12, 2023 | $1.75 | $1.76 | $1.52 | $1.64 | 168 075 |
| Apr 11, 2023 | $2.11 | $2.19 | $1.57 | $1.75 | 505 486 |
| Apr 10, 2023 | $2.28 | $2.40 | $2.10 | $2.20 | 203 509 |
| Apr 06, 2023 | $2.13 | $2.34 | $2.10 | $2.18 | 6 611 |
| Apr 05, 2023 | $2.14 | $2.23 | $2.05 | $2.14 | 22 712 |
| Apr 04, 2023 | $2.32 | $2.33 | $2.16 | $2.16 | 25 840 |
| Apr 03, 2023 | $2.55 | $2.31 | $2.20 | $2.20 | 40 723 |
| Mar 31, 2023 | $2.31 | $2.43 | $2.21 | $2.29 | 31 418 |
