NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.03
-0.0600 (-2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.54 | Thursday, 2nd May 2024 CANF stock ended at $2.03. This is 2.87% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $2.01 to a day high of $2.20. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.81 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $1.51 | $1.56 | $1.48 | $1.52 | 186 951 |
| Nov 03, 2021 | $1.50 | $1.54 | $1.48 | $1.49 | 164 237 |
| Nov 02, 2021 | $1.48 | $1.57 | $1.47 | $1.51 | 521 582 |
| Nov 01, 2021 | $1.55 | $1.55 | $1.47 | $1.51 | 248 515 |
| Oct 29, 2021 | $1.52 | $1.55 | $1.50 | $1.52 | 87 634 |
| Oct 28, 2021 | $1.59 | $1.60 | $1.49 | $1.50 | 258 679 |
| Oct 27, 2021 | $1.50 | $1.63 | $1.49 | $1.55 | 613 946 |
| Oct 26, 2021 | $1.51 | $1.55 | $1.48 | $1.50 | 299 208 |
| Oct 25, 2021 | $1.53 | $1.55 | $1.50 | $1.55 | 85 058 |
| Oct 22, 2021 | $1.54 | $1.56 | $1.51 | $1.53 | 145 683 |
| Oct 21, 2021 | $1.64 | $1.66 | $1.54 | $1.57 | 270 870 |
| Oct 20, 2021 | $1.57 | $1.59 | $1.55 | $1.56 | 66 168 |
| Oct 19, 2021 | $1.57 | $1.59 | $1.55 | $1.56 | 118 052 |
| Oct 18, 2021 | $1.55 | $1.57 | $1.54 | $1.55 | 67 193 |
| Oct 15, 2021 | $1.55 | $1.57 | $1.52 | $1.55 | 91 096 |
| Oct 14, 2021 | $1.55 | $1.65 | $1.55 | $1.58 | 126 885 |
| Oct 13, 2021 | $1.54 | $1.57 | $1.53 | $1.55 | 120 843 |
| Oct 12, 2021 | $1.56 | $1.61 | $1.53 | $1.56 | 157 397 |
| Oct 11, 2021 | $1.50 | $1.57 | $1.50 | $1.54 | 336 022 |
| Oct 08, 2021 | $1.55 | $1.56 | $1.49 | $1.49 | 301 388 |
| Oct 07, 2021 | $1.53 | $1.56 | $1.49 | $1.53 | 142 304 |
| Oct 06, 2021 | $1.56 | $1.60 | $1.48 | $1.51 | 195 107 |
| Oct 05, 2021 | $1.62 | $1.63 | $1.57 | $1.57 | 215 824 |
| Oct 04, 2021 | $1.63 | $1.64 | $1.57 | $1.62 | 137 992 |
| Oct 01, 2021 | $1.67 | $1.68 | $1.61 | $1.64 | 103 527 |
