NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.09
+0.0600 (+2.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CANF stock ended at $2.09. This is 2.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.44% from a day low at $2.02 to a day high of $2.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $1.83 | $1.89 | $1.83 | $1.87 | 72 177 |
| Aug 25, 2021 | $1.85 | $1.89 | $1.84 | $1.85 | 69 120 |
| Aug 24, 2021 | $1.84 | $1.87 | $1.82 | $1.86 | 261 472 |
| Aug 23, 2021 | $1.87 | $1.88 | $1.83 | $1.87 | 196 574 |
| Aug 20, 2021 | $1.85 | $1.89 | $1.81 | $1.87 | 69 415 |
| Aug 19, 2021 | $1.87 | $1.89 | $1.80 | $1.86 | 131 317 |
| Aug 18, 2021 | $1.89 | $1.92 | $1.84 | $1.87 | 221 652 |
| Aug 17, 2021 | $2.03 | $2.03 | $1.88 | $1.89 | 143 681 |
| Aug 16, 2021 | $1.98 | $2.02 | $1.88 | $1.91 | 430 936 |
| Aug 13, 2021 | $1.98 | $1.99 | $1.82 | $1.94 | 308 974 |
| Aug 12, 2021 | $2.06 | $2.07 | $1.97 | $1.97 | 350 890 |
| Aug 11, 2021 | $2.07 | $2.09 | $2.03 | $2.08 | 28 154 |
| Aug 10, 2021 | $2.09 | $2.11 | $2.08 | $2.10 | 110 177 |
| Aug 09, 2021 | $2.12 | $2.14 | $2.08 | $2.14 | 30 924 |
| Aug 06, 2021 | $2.10 | $2.14 | $2.05 | $2.12 | 63 837 |
| Aug 05, 2021 | $2.06 | $2.12 | $2.04 | $2.12 | 71 163 |
| Aug 04, 2021 | $2.08 | $2.12 | $2.04 | $2.07 | 81 595 |
| Aug 03, 2021 | $2.11 | $2.11 | $2.05 | $2.08 | 85 460 |
| Aug 02, 2021 | $2.10 | $2.10 | $2.04 | $2.09 | 75 131 |
| Jul 30, 2021 | $2.05 | $2.10 | $2.00 | $2.00 | 139 447 |
| Jul 29, 2021 | $2.10 | $2.10 | $2.07 | $2.09 | 29 541 |
| Jul 28, 2021 | $2.04 | $2.08 | $2.03 | $2.07 | 87 133 |
| Jul 27, 2021 | $2.14 | $2.14 | $1.95 | $2.04 | 190 507 |
| Jul 26, 2021 | $2.18 | $2.18 | $2.05 | $2.11 | 152 578 |
| Jul 23, 2021 | $2.17 | $2.18 | $2.12 | $2.16 | 111 727 |
