14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £131.30 £131.30 Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30.
90 days £122.90 £132.20
52 weeks £92.90 £166.00

Historical Capstone Companies Inc prices

Date Open High Low Close Volume
Feb 14, 2022 £168.30 £171.90 £167.00 £169.90 1 513 865
Feb 11, 2022 £168.60 £171.70 £168.12 £169.90 859 176
Feb 10, 2022 £171.80 £173.70 £170.20 £173.30 3 344 068
Feb 09, 2022 £169.80 £172.00 £167.20 £170.10 1 289 380
Feb 08, 2022 £164.30 £168.70 £164.30 £167.00 1 626 397
Feb 07, 2022 £167.80 £169.40 £167.60 £168.70 1 916 271
Feb 04, 2022 £173.90 £173.90 £168.30 £168.40 1 856 232
Feb 03, 2022 £169.00 £173.30 £169.00 £171.40 2 327 941
Feb 02, 2022 £171.70 £172.60 £169.00 £169.00 1 580 452
Feb 01, 2022 £171.20 £173.30 £170.10 £171.00 1 219 788
Jan 31, 2022 £170.60 £172.10 £169.00 £171.30 2 384 409
Jan 28, 2022 £167.90 £171.70 £167.90 £169.40 2 062 809
Jan 27, 2022 £167.50 £171.70 £167.50 £171.60 2 632 543
Jan 26, 2022 £169.70 £173.20 £169.70 £171.30 1 100 529
Jan 25, 2022 £173.00 £173.80 £169.60 £170.90 1 541 486
Jan 24, 2022 £174.50 £175.80 £170.30 £171.70 2 077 316
Jan 21, 2022 £177.20 £177.30 £174.20 £176.00 1 724 902
Jan 20, 2022 £178.80 £180.00 £177.40 £178.60 1 255 727
Jan 19, 2022 £174.90 £179.70 £174.90 £178.80 3 821 827
Jan 18, 2022 £178.40 £180.00 £175.60 £179.30 1 492 903
Jan 17, 2022 £170.70 £180.20 £170.70 £177.60 2 511 649
Jan 14, 2022 £169.90 £176.10 £169.90 £174.50 2 098 645
Jan 13, 2022 £170.00 £173.40 £170.00 £172.50 3 614 112
Jan 12, 2022 £174.30 £174.30 £167.80 £170.80 845 606
Jan 11, 2022 £175.00 £175.00 £169.20 £169.20 1 672 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capstone Companies Inc

Capstone Companies Capital & Counties Properties PLC, a property company, engages in investment, development, and management of properties. Its principal properties include Covent Garden, a retail and dining destination in central London. Capital & Counties Properties PLC was incorporated in 2010 and is headquartered in London, the United Kingdom.... CAPC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT