KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:CAPC
Delisted

Capstone Companies Inc Stock Price (Quote)

London Stock Exchange > Real Estate > REIT—Retail
Open Broker Account
£131.30
+0 (+0%)
At Close: Jun 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £131.30 £131.30 Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30.
90 days £122.90 £132.20
52 weeks £92.90 £166.00

Historical Capstone Companies Inc prices

Date Open High Low Close Volume
Jun 02, 2023 £131.30 £131.30 £131.30 £131.30 0
Jun 01, 2023 £131.30 £131.30 £131.30 £131.30 0
May 31, 2023 £131.30 £131.30 £131.30 £131.30 0
May 30, 2023 £131.30 £131.30 £131.30 £131.30 0
May 26, 2023 £131.30 £131.30 £131.30 £131.30 0
May 25, 2023 £131.30 £131.30 £131.30 £131.30 0
May 24, 2023 £131.30 £131.30 £131.30 £131.30 0
May 23, 2023 £131.30 £131.30 £131.30 £131.30 0
May 22, 2023 £131.30 £131.30 £131.30 £131.30 0
May 19, 2023 £131.30 £131.30 £131.30 £131.30 0
May 18, 2023 £131.30 £131.30 £131.30 £131.30 0
May 17, 2023 £131.30 £131.30 £131.30 £131.30 0
May 16, 2023 £131.30 £131.30 £131.30 £131.30 0
May 15, 2023 £131.30 £131.30 £131.30 £131.30 0
May 12, 2023 £131.30 £131.30 £131.30 £131.30 0
May 11, 2023 £131.30 £131.30 £131.30 £131.30 0
May 10, 2023 £131.30 £131.30 £131.30 £131.30 0
May 09, 2023 £131.30 £131.30 £131.30 £131.30 0
May 05, 2023 £131.30 £131.30 £131.30 £131.30 0
May 04, 2023 £131.30 £131.30 £131.30 £131.30 0
May 03, 2023 £131.30 £131.30 £131.30 £131.30 0
May 02, 2023 £131.30 £131.30 £131.30 £131.30 0
Apr 28, 2023 £131.30 £131.30 £131.30 £131.30 0
Apr 27, 2023 £131.30 £131.30 £131.30 £131.30 0
Apr 26, 2023 £131.30 £131.30 £131.30 £131.30 0
Click to get the best stock tips daily for free!

About Capstone Companies Inc

Capstone Companies Capital & Counties Properties PLC, a property company, engages in investment, development, and management of properties. Its principal properties include Covent Garden, a retail and dining destination in central London. Capital & Counties Properties PLC was incorporated in 2010 and is headquartered in London, the United Kingdom.... CAPC.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT