XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | £108.20 | £108.50 | £106.50 | £107.50 | 1 101 476 |
| Jan 05, 2023 | £110.00 | £110.00 | £107.90 | £108.70 | 1 285 506 |
| Jan 04, 2023 | £108.00 | £110.10 | £108.00 | £108.80 | 2 062 263 |
| Jan 03, 2023 | £107.00 | £110.80 | £107.00 | £108.50 | 5 851 417 |
| Dec 30, 2022 | £107.10 | £108.60 | £105.90 | £106.50 | 488 472 |
| Dec 29, 2022 | £105.00 | £107.10 | £103.80 | £106.70 | 655 300 |
| Dec 28, 2022 | £105.10 | £105.50 | £103.00 | £105.40 | 909 102 |
| Dec 23, 2022 | £101.70 | £105.10 | £101.00 | £104.60 | 607 835 |
| Dec 22, 2022 | £104.00 | £104.00 | £101.20 | £102.20 | 615 887 |
| Dec 21, 2022 | £100.00 | £102.20 | £100.00 | £102.10 | 579 946 |
| Dec 20, 2022 | £101.00 | £101.70 | £99.70 | £100.70 | 4 629 786 |
| Dec 19, 2022 | £105.60 | £105.60 | £100.80 | £103.30 | 549 156 |
| Dec 16, 2022 | £107.00 | £107.00 | £101.70 | £103.00 | 1 296 514 |
| Dec 15, 2022 | £106.20 | £106.60 | £103.80 | £104.50 | 854 947 |
| Dec 14, 2022 | £102.20 | £106.10 | £102.20 | £105.90 | 1 804 170 |
| Dec 13, 2022 | £103.00 | £105.90 | £100.10 | £104.40 | 4 259 945 |
| Dec 12, 2022 | £100.20 | £101.20 | £98.85 | £101.20 | 3 780 795 |
| Dec 09, 2022 | £100.00 | £101.70 | £100.00 | £100.90 | 1 731 755 |
| Dec 08, 2022 | £105.00 | £105.00 | £101.00 | £101.20 | 665 969 |
| Dec 07, 2022 | £101.00 | £103.90 | £101.00 | £102.70 | 1 558 498 |
| Dec 06, 2022 | £102.10 | £102.80 | £100.10 | £102.80 | 2 286 550 |
| Dec 05, 2022 | £102.90 | £104.00 | £100.60 | £102.30 | 2 113 650 |
| Dec 02, 2022 | £101.70 | £104.10 | £100.10 | £102.90 | 969 056 |
| Dec 01, 2022 | £103.50 | £105.20 | £99.95 | £102.00 | 3 379 192 |
| Nov 30, 2022 | £106.20 | £106.20 | £100.80 | £101.50 | 1 916 484 |
