XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £324.10 | £330.50 | £320.00 | £320.00 | 1 831 875 |
| Feb 25, 2016 | £315.30 | £322.20 | £314.20 | £318.40 | 2 976 961 |
| Feb 24, 2016 | £346.00 | £349.90 | £315.00 | £315.00 | 3 744 046 |
| Feb 23, 2016 | £342.30 | £349.00 | £341.10 | £343.00 | 1 636 167 |
| Feb 22, 2016 | £354.20 | £357.50 | £349.50 | £349.90 | 1 681 656 |
| Feb 19, 2016 | £350.20 | £354.50 | £349.40 | £351.10 | 868 070 |
| Feb 18, 2016 | £355.10 | £356.70 | £347.90 | £349.30 | 1 812 886 |
| Feb 17, 2016 | £350.00 | £357.30 | £350.00 | £352.70 | 1 237 303 |
| Feb 16, 2016 | £354.10 | £355.70 | £348.20 | £349.00 | 1 368 231 |
| Feb 15, 2016 | £347.70 | £352.00 | £346.10 | £350.90 | 955 647 |
| Feb 12, 2016 | £341.60 | £344.50 | £336.80 | £342.40 | 1 237 637 |
| Feb 11, 2016 | £347.70 | £348.20 | £340.50 | £340.50 | 1 092 944 |
| Feb 10, 2016 | £347.00 | £356.00 | £345.30 | £350.70 | 807 776 |
| Feb 09, 2016 | £351.30 | £352.30 | £341.40 | £344.20 | 1 712 476 |
| Feb 08, 2016 | £360.20 | £361.80 | £349.60 | £349.90 | 1 921 048 |
| Feb 05, 2016 | £364.50 | £366.80 | £357.20 | £357.90 | 982 137 |
| Feb 04, 2016 | £368.20 | £371.70 | £363.20 | £363.40 | 1 401 623 |
| Feb 03, 2016 | £368.00 | £370.30 | £360.40 | £361.20 | 909 543 |
| Feb 02, 2016 | £371.90 | £375.80 | £366.70 | £366.70 | 1 616 637 |
| Feb 01, 2016 | £372.60 | £374.90 | £366.90 | £370.50 | 1 516 914 |
| Jan 29, 2016 | £360.80 | £369.50 | £360.10 | £369.50 | 1 311 072 |
| Jan 28, 2016 | £360.00 | £364.50 | £357.90 | £357.90 | 2 303 044 |
| Jan 27, 2016 | £361.60 | £362.00 | £357.60 | £360.40 | 1 153 520 |
| Jan 26, 2016 | £359.10 | £361.10 | £356.60 | £360.30 | 853 525 |
| Jan 25, 2016 | £368.50 | £369.30 | £360.30 | £361.80 | 1 152 414 |
