XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | £333.70 | £334.90 | £329.80 | £331.80 | 1 069 034 |
| Apr 04, 2016 | £334.40 | £336.70 | £331.60 | £334.90 | 1 075 178 |
| Apr 01, 2016 | £327.80 | £333.90 | £324.90 | £333.70 | 1 766 825 |
| Mar 31, 2016 | £332.30 | £336.10 | £329.10 | £329.80 | 1 425 252 |
| Mar 30, 2016 | £332.00 | £334.20 | £331.20 | £332.50 | 990 255 |
| Mar 29, 2016 | £324.40 | £329.40 | £323.50 | £329.40 | 1 237 676 |
| Mar 24, 2016 | £327.20 | £328.60 | £320.30 | £320.50 | 1 165 778 |
| Mar 23, 2016 | £328.90 | £330.50 | £327.90 | £330.20 | 870 165 |
| Mar 22, 2016 | £332.00 | £332.40 | £326.10 | £326.10 | 1 495 438 |
| Mar 21, 2016 | £329.30 | £333.90 | £329.30 | £331.20 | 659 302 |
| Mar 18, 2016 | £327.80 | £334.10 | £326.10 | £331.80 | 2 227 130 |
| Mar 17, 2016 | £323.40 | £328.00 | £317.80 | £326.00 | 2 014 009 |
| Mar 16, 2016 | £324.90 | £330.60 | £321.10 | £321.10 | 1 499 902 |
| Mar 15, 2016 | £329.00 | £331.90 | £322.10 | £322.20 | 1 828 171 |
| Mar 14, 2016 | £328.50 | £330.60 | £327.60 | £329.40 | 1 359 803 |
| Mar 11, 2016 | £322.00 | £328.20 | £321.20 | £325.60 | 2 680 208 |
| Mar 10, 2016 | £315.50 | £324.30 | £314.90 | £315.30 | 1 899 483 |
| Mar 09, 2016 | £320.00 | £320.60 | £312.10 | £314.90 | 2 020 375 |
| Mar 08, 2016 | £322.00 | £322.70 | £314.70 | £315.70 | 2 488 498 |
| Mar 07, 2016 | £328.10 | £332.00 | £324.70 | £325.70 | 1 210 469 |
| Mar 04, 2016 | £327.00 | £329.40 | £324.50 | £327.20 | 1 138 798 |
| Mar 03, 2016 | £327.20 | £329.60 | £324.50 | £324.50 | 1 647 714 |
| Mar 02, 2016 | £331.00 | £332.90 | £326.00 | £327.00 | 3 591 499 |
| Mar 01, 2016 | £324.90 | £332.90 | £324.90 | £332.10 | 2 358 694 |
| Feb 29, 2016 | £321.00 | £325.70 | £320.00 | £323.00 | 2 873 838 |
