XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | £288.70 | £288.90 | £283.60 | £288.00 | 2 721 340 |
| Sep 29, 2016 | £295.60 | £295.80 | £289.60 | £291.90 | 2 391 961 |
| Sep 28, 2016 | £287.00 | £292.00 | £286.80 | £291.30 | 1 465 511 |
| Sep 27, 2016 | £287.00 | £288.50 | £282.80 | £286.70 | 1 454 193 |
| Sep 26, 2016 | £287.80 | £292.10 | £283.60 | £284.30 | 1 178 281 |
| Sep 23, 2016 | £290.50 | £291.80 | £287.80 | £288.60 | 1 101 131 |
| Sep 22, 2016 | £288.60 | £291.20 | £287.60 | £290.60 | 1 543 478 |
| Sep 21, 2016 | £287.50 | £287.50 | £284.00 | £285.10 | 1 391 385 |
| Sep 20, 2016 | £282.10 | £286.30 | £282.10 | £283.90 | 1 863 879 |
| Sep 19, 2016 | £285.40 | £286.80 | £280.20 | £282.90 | 1 502 572 |
| Sep 16, 2016 | £276.20 | £284.80 | £275.60 | £282.00 | 4 996 277 |
| Sep 15, 2016 | £275.00 | £279.50 | £272.60 | £277.30 | 2 068 237 |
| Sep 14, 2016 | £283.50 | £283.70 | £275.20 | £277.00 | 1 860 598 |
| Sep 13, 2016 | £286.80 | £287.80 | £281.90 | £281.90 | 2 023 545 |
| Sep 12, 2016 | £287.90 | £288.70 | £280.30 | £283.70 | 1 640 837 |
| Sep 09, 2016 | £295.40 | £295.80 | £287.10 | £290.10 | 2 097 168 |
| Sep 08, 2016 | £293.10 | £296.70 | £291.70 | £295.20 | 1 773 215 |
| Sep 07, 2016 | £299.10 | £300.40 | £292.90 | £295.00 | 1 632 679 |
| Sep 06, 2016 | £294.10 | £298.10 | £290.60 | £297.50 | 3 859 916 |
| Sep 05, 2016 | £295.00 | £298.20 | £286.50 | £292.50 | 2 027 057 |
| Sep 02, 2016 | £298.80 | £299.30 | £292.20 | £295.20 | 2 807 467 |
| Sep 01, 2016 | £298.30 | £306.20 | £291.90 | £298.80 | 3 253 629 |
| Aug 31, 2016 | £292.70 | £299.40 | £291.60 | £296.60 | 2 448 790 |
| Aug 30, 2016 | £292.20 | £294.90 | £289.70 | £291.90 | 1 813 654 |
| Aug 26, 2016 | £291.70 | £291.70 | £291.70 | £291.70 | 0 |
